Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.75 11.83 160.1K
09:35 11.83 11.85 11.81 11.83 108.0K
09:40 11.83 11.84 11.82 11.83 109.2K
09:45 11.83 11.85 11.82 11.82 77.8K
09:50 11.82 11.84 11.80 11.80 117.6K
09:55 11.81 11.81 11.79 11.80 42.2K
10:00 11.81 11.81 11.75 11.75 225.3K
10:05 11.74 11.76 11.73 11.76 110.5K
10:10 11.75 11.77 11.74 11.76 83.0K
10:15 11.76 11.77 11.75 11.76 61.9K
10:20 11.76 11.76 11.74 11.76 107.5K
10:25 11.75 11.76 11.74 11.74 80.3K
10:30 11.75 11.78 11.75 11.76 340.8K
10:35 11.76 11.77 11.75 11.75 76.9K
10:40 11.76 11.76 11.74 11.75 106.7K
10:45 11.74 11.75 11.74 11.74 25.9K
10:50 11.74 11.74 11.68 11.70 252.9K
10:55 11.70 11.71 11.68 11.70 128.6K
11:00 11.70 11.72 11.69 11.70 90.9K
11:05 11.70 11.72 11.70 11.71 43.9K
11:10 11.70 11.73 11.70 11.70 46.1K
11:15 11.71 11.76 11.70 11.72 162.4K
11:20 11.75 11.75 11.71 11.73 867.8K
11:25 11.73 11.73 11.71 11.72 71.4K
13:00 11.72 11.72 11.68 11.68 137.1K
13:05 11.70 11.71 11.68 11.70 106.5K
13:10 11.71 11.72 11.69 11.72 44.9K
13:15 11.71 11.74 11.71 11.72 27.2K
13:20 11.72 11.73 11.71 11.71 55.5K
13:25 11.71 11.74 11.71 11.72 28.5K
13:30 11.71 11.72 11.71 11.71 15.9K
13:35 11.72 11.72 11.70 11.72 42.9K
13:40 11.72 11.74 11.71 11.72 56.0K
13:45 11.73 11.74 11.73 11.73 25.0K
13:50 11.73 11.74 11.71 11.72 69.8K
13:55 11.72 11.73 11.72 11.72 13.4K
14:00 11.72 11.74 11.72 11.74 40.7K
14:05 11.74 11.76 11.74 11.75 26.0K
14:10 11.75 11.75 11.74 11.75 40.3K
14:15 11.75 11.75 11.74 11.74 17.3K
14:20 11.74 11.76 11.74 11.76 22.7K
14:25 11.76 11.77 11.75 11.77 75.0K
14:30 11.77 11.77 11.74 11.74 57.2K
14:35 11.75 11.75 11.74 11.75 28.8K
14:40 11.75 11.76 11.73 11.75 90.4K
14:45 11.74 11.76 11.73 11.75 71.6K
14:50 11.74 11.75 11.73 11.75 130.5K
14:55 11.74 11.75 11.74 11.75 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available