Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.71 11.75 11.68 11.70 150.6K
09:35 11.70 11.78 11.70 11.76 840.3K
09:40 11.76 11.78 11.74 11.74 191.1K
09:45 11.75 11.77 11.72 11.74 104.6K
09:50 11.74 11.75 11.71 11.71 156.1K
09:55 11.72 11.73 11.70 11.70 69.2K
10:00 11.71 11.71 11.66 11.68 181.5K
10:05 11.68 11.71 11.68 11.71 114.9K
10:10 11.71 11.75 11.71 11.73 61.4K
10:15 11.73 11.74 11.72 11.72 21.8K
10:20 11.72 11.75 11.71 11.75 97.2K
10:25 11.73 11.83 11.73 11.78 348.8K
10:30 11.78 11.81 11.75 11.78 136.2K
10:35 11.78 11.83 11.78 11.78 120.7K
10:40 11.78 11.82 11.78 11.80 69.2K
10:45 11.79 11.80 11.78 11.78 48.3K
10:50 11.79 11.82 11.77 11.80 82.2K
10:55 11.80 11.82 11.75 11.78 203.2K
11:00 11.78 11.80 11.76 11.77 84.0K
11:05 11.77 11.81 11.77 11.78 36.1K
11:10 11.79 11.79 11.76 11.76 91.0K
11:15 11.80 11.80 11.74 11.75 82.3K
11:20 11.77 11.81 11.74 11.77 88.4K
11:25 11.77 11.80 11.75 11.77 96.2K
13:00 11.80 11.80 11.72 11.73 178.2K
13:05 11.73 11.74 11.72 11.74 37.3K
13:10 11.74 11.76 11.73 11.76 15.3K
13:15 11.76 11.76 11.73 11.73 43.1K
13:20 11.73 11.73 11.71 11.71 34.2K
13:25 11.75 11.75 11.71 11.72 22.8K
13:30 11.73 11.76 11.72 11.76 50.1K
13:35 11.76 11.76 11.75 11.75 37.9K
13:40 11.75 11.76 11.74 11.74 32.8K
13:45 11.73 11.73 11.72 11.72 20.5K
13:50 11.71 11.72 11.69 11.71 69.0K
13:55 11.72 11.77 11.70 11.76 140.5K
14:00 11.74 11.75 11.74 11.75 29.0K
14:05 11.74 11.79 11.74 11.75 136.0K
14:10 11.79 11.79 11.74 11.77 344.4K
14:15 11.77 11.77 11.70 11.73 142.5K
14:20 11.75 11.77 11.73 11.74 41.7K
14:25 11.77 11.80 11.74 11.78 191.6K
14:30 11.79 11.80 11.76 11.76 112.5K
14:35 11.75 11.79 11.74 11.76 102.1K
14:40 11.76 11.80 11.76 11.80 144.9K
14:45 11.80 11.82 11.78 11.79 268.5K
14:50 11.79 11.80 11.77 11.79 94.6K
14:55 11.78 11.79 11.78 11.79 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available