Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.87 11.78 11.81 404.1K
09:35 11.81 11.84 11.79 11.80 158.3K
09:40 11.79 11.83 11.74 11.77 264.1K
09:45 11.77 11.78 11.73 11.74 138.5K
09:50 11.75 11.75 11.69 11.70 175.4K
09:55 11.71 11.71 11.69 11.70 127.7K
10:00 11.70 11.73 11.70 11.72 116.4K
10:05 11.71 11.72 11.71 11.71 28.2K
10:10 11.71 11.71 11.69 11.69 119.0K
10:15 11.69 11.69 11.66 11.66 158.0K
10:20 11.66 11.68 11.65 11.68 76.8K
10:25 11.68 11.70 11.68 11.69 81.3K
10:30 11.68 11.73 11.68 11.70 108.4K
10:35 11.69 11.70 11.67 11.68 33.5K
10:40 11.68 11.71 11.68 11.71 41.1K
10:45 11.71 11.71 11.69 11.69 18.4K
10:50 11.70 11.70 11.68 11.68 28.6K
10:55 11.70 11.70 11.67 11.68 33.9K
11:00 11.68 11.69 11.66 11.67 47.4K
11:05 11.67 11.67 11.64 11.65 109.5K
11:10 11.64 11.65 11.64 11.65 45.0K
11:15 11.65 11.66 11.63 11.64 41.0K
11:20 11.64 11.70 11.62 11.69 150.2K
11:25 11.70 11.72 11.67 11.69 56.7K
13:00 11.69 11.70 11.65 11.68 52.5K
13:05 11.67 11.70 11.67 11.69 22.1K
13:10 11.72 11.72 11.67 11.67 123.7K
13:15 11.67 11.68 11.66 11.67 79.8K
13:20 11.67 11.75 11.67 11.73 458.4K
13:25 11.76 11.78 11.74 11.74 105.4K
13:30 11.74 11.77 11.74 11.77 67.2K
13:35 11.76 11.77 11.75 11.75 47.8K
13:40 11.75 11.75 11.71 11.71 152.0K
13:45 11.71 11.71 11.69 11.70 31.7K
13:50 11.70 11.70 11.68 11.68 23.2K
13:55 11.69 11.70 11.68 11.69 47.7K
14:00 11.69 11.70 11.67 11.67 75.9K
14:05 11.67 11.68 11.66 11.67 38.5K
14:10 11.67 11.68 11.66 11.67 61.3K
14:15 11.66 11.70 11.66 11.70 54.5K
14:20 11.69 11.72 11.67 11.67 66.9K
14:25 11.68 11.68 11.67 11.67 28.0K
14:30 11.67 11.68 11.66 11.66 117.1K
14:35 11.66 11.71 11.65 11.67 155.8K
14:40 11.69 11.70 11.67 11.68 110.4K
14:45 11.68 11.71 11.67 11.68 122.7K
14:50 11.69 11.74 11.66 11.66 300.0K
14:55 11.67 11.67 11.64 11.65 191.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available