Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.62 11.54 11.59 280.2K
09:35 11.59 11.62 11.59 11.61 82.4K
09:40 11.61 11.65 11.60 11.65 105.8K
09:45 11.65 11.66 11.62 11.63 73.2K
09:50 11.62 11.65 11.62 11.64 39.5K
09:55 11.64 11.65 11.63 11.64 22.4K
10:00 11.64 11.65 11.64 11.64 29.2K
10:05 11.65 11.65 11.63 11.63 60.1K
10:10 11.63 11.63 11.60 11.60 64.5K
10:15 11.61 11.61 11.58 11.60 51.0K
10:20 11.60 11.61 11.58 11.60 20.9K
10:25 11.59 11.63 11.59 11.62 27.4K
10:30 11.62 11.64 11.62 11.62 26.5K
10:35 11.62 11.65 11.62 11.65 33.4K
10:40 11.64 11.66 11.64 11.66 63.5K
10:45 11.64 11.65 11.64 11.64 9.5K
10:50 11.63 11.65 11.63 11.64 19.1K
10:55 11.64 11.67 11.64 11.67 28.9K
11:00 11.67 11.67 11.64 11.65 21.8K
11:05 11.65 11.66 11.65 11.66 17.4K
11:10 11.66 11.69 11.66 11.69 72.3K
11:15 11.68 11.69 11.68 11.68 39.1K
11:20 11.68 11.68 11.67 11.67 10.4K
11:25 11.68 11.68 11.66 11.66 9.1K
13:00 11.66 11.71 11.65 11.70 215.5K
13:05 11.69 11.78 11.68 11.73 233.7K
13:10 11.74 11.75 11.69 11.70 312.4K
13:15 11.70 11.72 11.70 11.70 74.8K
13:20 11.69 11.77 11.69 11.77 213.5K
13:25 11.76 11.77 11.75 11.75 313.4K
13:30 11.75 11.76 11.73 11.73 55.2K
13:35 11.73 11.77 11.73 11.76 114.5K
13:40 11.76 11.77 11.75 11.77 60.4K
13:45 11.77 11.79 11.77 11.77 189.9K
13:50 11.78 11.79 11.76 11.77 204.6K
13:55 11.78 11.79 11.76 11.77 178.4K
14:00 11.77 11.78 11.76 11.77 141.1K
14:05 11.77 11.77 11.75 11.76 48.2K
14:10 11.76 11.77 11.75 11.77 131.8K
14:15 11.77 11.81 11.77 11.79 233.0K
14:20 11.79 11.80 11.78 11.80 54.8K
14:25 11.80 11.82 11.78 11.81 156.6K
14:30 11.81 11.87 11.79 11.82 460.4K
14:35 11.82 11.84 11.80 11.82 159.4K
14:40 11.82 11.87 11.81 11.84 216.6K
14:45 11.83 11.89 11.82 11.86 271.4K
14:50 11.85 11.86 11.82 11.83 298.9K
14:55 11.83 11.90 11.83 11.90 427.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available