Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 12.05 11.89 12.00 871.9K
09:35 11.98 12.13 11.98 12.12 680.1K
09:40 12.12 12.17 12.12 12.13 396.8K
09:45 12.13 12.18 12.10 12.17 324.9K
09:50 12.18 12.18 12.15 12.16 238.8K
09:55 12.16 12.18 12.14 12.16 240.6K
10:00 12.16 12.17 12.14 12.16 109.3K
10:05 12.16 12.19 12.14 12.18 233.7K
10:10 12.18 12.19 12.16 12.18 130.6K
10:15 12.18 12.22 12.18 12.21 209.2K
10:20 12.22 12.26 12.20 12.21 238.1K
10:25 12.21 12.28 12.20 12.28 279.2K
10:30 12.29 12.36 12.28 12.33 570.2K
10:35 12.32 12.36 12.27 12.31 386.5K
10:40 12.31 12.33 12.27 12.28 78.8K
10:45 12.30 12.30 12.27 12.28 47.3K
10:50 12.29 12.29 12.25 12.26 52.9K
10:55 12.26 12.26 12.22 12.24 68.7K
11:00 12.24 12.25 12.23 12.25 22.9K
11:05 12.24 12.28 12.24 12.27 54.2K
11:10 12.27 12.27 12.24 12.25 48.0K
11:15 12.26 12.27 12.24 12.25 65.3K
11:20 12.24 12.26 12.24 12.25 39.6K
11:25 12.24 12.26 12.24 12.24 54.4K
13:00 12.24 12.27 12.22 12.26 199.9K
13:05 12.25 12.26 12.24 12.26 88.3K
13:10 12.25 12.26 12.25 12.26 99.9K
13:15 12.25 12.25 12.22 12.22 91.6K
13:20 12.22 12.23 12.19 12.20 140.1K
13:25 12.20 12.20 12.18 12.18 77.0K
13:30 12.19 12.21 12.18 12.18 77.0K
13:35 12.18 12.20 12.17 12.20 111.6K
13:40 12.20 12.20 12.18 12.19 79.7K
13:45 12.19 12.20 12.19 12.19 80.6K
13:50 12.19 12.20 12.18 12.18 56.4K
13:55 12.18 12.18 12.15 12.16 167.5K
14:00 12.16 12.17 12.12 12.14 184.6K
14:05 12.14 12.15 12.12 12.14 81.6K
14:10 12.15 12.15 12.12 12.13 98.7K
14:15 12.13 12.15 12.12 12.15 172.4K
14:20 12.15 12.15 12.14 12.14 46.3K
14:25 12.14 12.15 12.13 12.14 60.7K
14:30 12.15 12.16 12.13 12.14 134.3K
14:35 12.14 12.14 12.13 12.14 66.2K
14:40 12.13 12.16 12.13 12.15 133.1K
14:45 12.16 12.16 12.15 12.16 91.4K
14:50 12.15 12.16 12.14 12.14 188.3K
14:55 12.15 12.16 12.14 12.16 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available