Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.52 12.42 12.48 430.4K
09:35 12.48 12.54 12.45 12.47 258.6K
09:40 12.47 12.53 12.42 12.51 377.7K
09:45 12.52 12.54 12.50 12.53 285.8K
09:50 12.53 12.53 12.48 12.51 158.3K
09:55 12.50 12.50 12.48 12.48 138.1K
10:00 12.49 12.55 12.47 12.53 388.4K
10:05 12.53 12.53 12.49 12.50 122.7K
10:10 12.51 12.62 12.49 12.56 525.3K
10:15 12.55 12.63 12.55 12.63 329.9K
10:20 12.63 12.63 12.60 12.60 208.6K
10:25 12.60 12.60 12.58 12.58 156.3K
10:30 12.58 12.62 12.58 12.61 326.2K
10:35 12.61 12.61 12.58 12.58 119.9K
10:40 12.59 12.60 12.58 12.60 99.8K
10:45 12.60 12.60 12.55 12.56 139.0K
10:50 12.56 12.57 12.55 12.56 47.5K
10:55 12.56 12.57 12.54 12.56 80.7K
11:00 12.56 12.57 12.54 12.55 38.4K
11:05 12.56 12.56 12.54 12.54 52.6K
11:10 12.53 12.55 12.52 12.55 91.4K
11:15 12.56 12.56 12.52 12.53 93.2K
11:20 12.54 12.56 12.54 12.56 74.0K
11:25 12.56 12.58 12.56 12.56 26.9K
13:00 12.56 12.56 12.50 12.51 187.4K
13:05 12.51 12.51 12.48 12.49 96.4K
13:10 12.50 12.51 12.46 12.46 129.1K
13:15 12.46 12.48 12.45 12.47 107.4K
13:20 12.48 12.49 12.46 12.48 32.9K
13:25 12.47 12.48 12.45 12.45 100.5K
13:30 12.46 12.47 12.43 12.44 167.6K
13:35 12.44 12.45 12.42 12.43 80.8K
13:40 12.43 12.43 12.40 12.42 312.4K
13:45 12.42 12.43 12.40 12.41 112.8K
13:50 12.41 12.41 12.38 12.38 95.5K
13:55 12.38 12.40 12.36 12.40 176.0K
14:00 12.39 12.40 12.38 12.39 89.7K
14:05 12.39 12.40 12.35 12.38 115.1K
14:10 12.38 12.41 12.38 12.40 101.3K
14:15 12.40 12.43 12.40 12.43 82.1K
14:20 12.42 12.44 12.42 12.43 52.1K
14:25 12.43 12.45 12.43 12.44 40.4K
14:30 12.44 12.45 12.42 12.42 56.6K
14:35 12.42 12.42 12.40 12.40 68.8K
14:40 12.40 12.42 12.40 12.41 64.6K
14:45 12.42 12.42 12.40 12.41 76.5K
14:50 12.40 12.41 12.37 12.37 127.3K
14:55 12.38 12.40 12.37 12.39 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available