Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 13.00 12.85 12.94 678.8K
09:35 12.95 12.97 12.90 12.90 262.0K
09:40 12.90 12.92 12.86 12.86 266.7K
09:45 12.86 12.95 12.86 12.90 266.6K
09:50 12.90 12.91 12.89 12.91 57.1K
09:55 12.91 13.00 12.90 12.97 498.9K
10:00 12.97 12.98 12.91 12.91 319.3K
10:05 12.91 12.94 12.90 12.91 173.3K
10:10 12.90 12.93 12.86 12.86 349.2K
10:15 12.86 12.86 12.80 12.82 305.3K
10:20 12.82 12.87 12.82 12.85 77.1K
10:25 12.84 12.84 12.81 12.83 112.1K
10:30 12.84 12.84 12.80 12.83 116.1K
10:35 12.83 12.85 12.79 12.80 251.0K
10:40 12.79 12.80 12.76 12.77 295.1K
10:45 12.76 12.77 12.75 12.76 420.4K
10:50 12.76 12.78 12.75 12.75 153.1K
10:55 12.75 12.96 12.75 12.86 433.3K
11:00 12.86 12.92 12.86 12.92 148.7K
11:05 12.91 12.93 12.88 12.91 200.6K
11:10 12.88 12.91 12.83 12.83 130.8K
11:15 12.84 12.86 12.83 12.84 63.7K
11:20 12.84 12.88 12.84 12.86 77.4K
11:25 12.88 12.91 12.88 12.89 67.8K
13:00 12.89 12.89 12.82 12.83 162.3K
13:05 12.84 12.84 12.82 12.83 60.3K
13:10 12.83 12.84 12.82 12.83 78.6K
13:15 12.84 12.87 12.84 12.86 33.5K
13:20 12.87 12.88 12.85 12.87 61.3K
13:25 12.87 12.89 12.86 12.87 55.7K
13:30 12.88 12.88 12.86 12.87 43.4K
13:35 12.86 12.87 12.85 12.87 132.2K
13:40 12.88 12.91 12.88 12.91 156.0K
13:45 12.90 12.94 12.90 12.90 191.1K
13:50 12.90 12.91 12.89 12.89 62.1K
13:55 12.89 12.91 12.89 12.91 44.4K
14:00 12.90 12.90 12.88 12.89 125.6K
14:05 12.89 12.91 12.88 12.91 58.7K
14:10 12.90 12.91 12.90 12.91 73.9K
14:15 12.91 12.91 12.90 12.91 42.8K
14:20 12.90 12.93 12.90 12.91 77.2K
14:25 12.91 12.91 12.90 12.90 33.2K
14:30 12.90 12.90 12.88 12.89 100.0K
14:35 12.89 12.92 12.89 12.91 112.2K
14:40 12.91 12.92 12.91 12.92 78.2K
14:45 12.92 12.97 12.91 12.96 272.4K
14:50 12.96 12.98 12.96 12.97 248.0K
14:55 12.98 13.00 12.97 12.99 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available