Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 13.09 12.92 13.00 758.5K
09:35 13.00 13.09 12.99 13.08 381.9K
09:40 13.08 13.37 13.07 13.34 1,903.7K
09:45 13.35 13.47 13.26 13.28 1,529.7K
09:50 13.27 13.31 13.20 13.21 636.4K
09:55 13.22 13.24 13.19 13.24 286.5K
10:00 13.24 13.31 13.20 13.22 331.6K
10:05 13.20 13.20 13.17 13.19 314.9K
10:10 13.19 13.20 13.18 13.19 97.0K
10:15 13.18 13.19 13.15 13.17 243.1K
10:20 13.17 13.20 13.16 13.19 108.9K
10:25 13.19 13.21 13.18 13.20 120.5K
10:30 13.21 13.21 13.16 13.19 63.4K
10:35 13.18 13.25 13.17 13.22 192.8K
10:40 13.23 13.29 13.21 13.22 286.9K
10:45 13.22 13.32 13.20 13.30 354.1K
10:50 13.30 13.32 13.22 13.23 289.2K
10:55 13.23 13.28 13.20 13.28 203.5K
11:00 13.27 13.27 13.19 13.19 87.4K
11:05 13.20 13.26 13.19 13.22 151.2K
11:10 13.23 13.26 13.21 13.23 109.8K
11:15 13.23 13.23 13.19 13.19 73.5K
11:20 13.19 13.20 13.19 13.19 79.1K
11:25 13.19 13.23 13.18 13.23 171.3K
13:00 13.23 13.23 13.17 13.17 201.1K
13:05 13.17 13.18 13.14 13.15 187.5K
13:10 13.14 13.15 13.13 13.14 116.5K
13:15 13.15 13.15 13.11 13.13 206.7K
13:20 13.13 13.13 13.11 13.12 139.1K
13:25 13.13 13.13 13.09 13.09 131.6K
13:30 13.09 13.10 13.08 13.08 187.6K
13:35 13.08 13.11 13.07 13.10 148.1K
13:40 13.10 13.12 13.09 13.10 117.2K
13:45 13.10 13.10 13.06 13.07 222.3K
13:50 13.07 13.07 13.04 13.06 195.8K
13:55 13.05 13.06 13.04 13.04 69.0K
14:00 13.04 13.07 13.04 13.06 172.2K
14:05 13.06 13.12 13.04 13.12 279.8K
14:10 13.14 13.17 13.11 13.16 311.7K
14:15 13.15 13.15 13.09 13.12 138.6K
14:20 13.11 13.16 13.11 13.16 133.8K
14:25 13.15 13.19 13.14 13.15 142.9K
14:30 13.15 13.16 13.11 13.13 344.5K
14:35 13.13 13.20 13.13 13.15 204.4K
14:40 13.15 13.16 13.13 13.14 152.2K
14:45 13.14 13.14 13.10 13.12 225.4K
14:50 13.11 13.14 13.10 13.13 285.7K
14:55 13.12 13.16 13.12 13.16 190.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available