Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.30 13.21 13.23 781.9K
09:35 13.21 13.33 13.20 13.24 409.2K
09:40 13.25 13.34 13.23 13.26 323.1K
09:45 13.26 13.28 13.22 13.23 251.5K
09:50 13.22 13.24 13.17 13.18 333.4K
09:55 13.19 13.21 13.15 13.20 253.8K
10:00 13.21 13.22 13.16 13.16 162.3K
10:05 13.16 13.16 13.12 13.15 460.1K
10:10 13.15 13.15 13.13 13.14 145.5K
10:15 13.15 13.16 13.11 13.16 233.4K
10:20 13.15 13.17 13.14 13.16 94.8K
10:25 13.16 13.17 13.15 13.15 38.1K
10:30 13.15 13.20 13.14 13.17 92.3K
10:35 13.17 13.18 13.15 13.17 52.2K
10:40 13.16 13.16 13.11 13.11 202.7K
10:45 13.11 13.15 13.09 13.09 418.7K
10:50 13.11 13.12 13.00 13.06 1,255.9K
10:55 13.03 13.06 13.03 13.03 519.3K
11:00 13.03 13.06 13.00 13.05 390.6K
11:05 13.06 13.07 13.05 13.05 148.6K
11:10 13.07 13.08 13.03 13.03 172.2K
11:15 13.03 13.05 13.02 13.03 159.5K
11:20 13.03 13.05 13.01 13.04 106.6K
11:25 13.02 13.06 13.02 13.06 80.9K
13:00 13.06 13.06 13.01 13.01 261.0K
13:05 13.01 13.04 12.98 13.02 250.4K
13:10 13.02 13.05 13.00 13.01 171.2K
13:15 13.02 13.07 13.02 13.05 196.3K
13:20 13.05 13.07 13.04 13.07 162.7K
13:25 13.07 13.10 13.04 13.09 290.8K
13:30 13.08 13.09 13.07 13.08 116.8K
13:35 13.08 13.09 13.06 13.08 114.9K
13:40 13.07 13.08 13.06 13.07 40.7K
13:45 13.07 13.07 13.04 13.05 96.7K
13:50 13.06 13.08 13.04 13.06 107.2K
13:55 13.06 13.07 13.04 13.05 88.9K
14:00 13.05 13.05 13.02 13.02 98.5K
14:05 13.02 13.02 12.98 12.99 312.4K
14:10 12.98 13.01 12.98 12.99 155.2K
14:15 12.99 13.00 12.97 12.99 224.6K
14:20 12.99 13.00 12.98 12.99 130.9K
14:25 13.00 13.00 12.96 12.98 233.5K
14:30 12.98 12.99 12.96 12.97 148.6K
14:35 12.97 12.99 12.97 12.98 101.0K
14:40 12.99 12.99 12.95 12.95 297.0K
14:45 12.95 12.99 12.94 12.96 260.7K
14:50 12.96 13.00 12.96 13.00 260.7K
14:55 12.99 13.00 12.98 13.00 235.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available