Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.00 12.91 12.95 395.2K
09:35 12.95 12.96 12.93 12.94 168.2K
09:40 12.93 12.99 12.91 12.95 491.5K
09:45 12.96 12.96 12.93 12.94 86.9K
09:50 12.94 12.96 12.93 12.94 150.8K
09:55 12.92 12.93 12.88 12.88 253.8K
10:00 12.90 12.91 12.88 12.89 200.9K
10:05 12.88 12.90 12.88 12.89 148.5K
10:10 12.88 12.88 12.85 12.85 260.4K
10:15 12.84 12.86 12.83 12.84 322.1K
10:20 12.84 12.87 12.83 12.87 308.7K
10:25 12.87 12.88 12.85 12.86 91.2K
10:30 12.86 12.86 12.82 12.83 174.6K
10:35 12.83 12.83 12.80 12.81 321.9K
10:40 12.81 12.81 12.78 12.80 168.2K
10:45 12.80 12.82 12.78 12.82 193.8K
10:50 12.81 12.81 12.79 12.81 92.5K
10:55 12.81 12.82 12.80 12.81 78.2K
11:00 12.80 12.81 12.78 12.81 108.4K
11:05 12.79 12.81 12.79 12.79 62.8K
11:10 12.80 12.81 12.79 12.80 97.1K
11:15 12.80 12.83 12.80 12.82 90.5K
11:20 12.82 12.82 12.80 12.81 29.6K
11:25 12.81 12.84 12.80 12.84 79.3K
13:00 12.84 12.84 12.80 12.80 101.8K
13:05 12.80 12.82 12.80 12.81 83.3K
13:10 12.81 12.82 12.80 12.82 95.2K
13:15 12.82 12.82 12.80 12.80 56.4K
13:20 12.80 12.83 12.80 12.83 84.9K
13:25 12.83 12.91 12.83 12.90 210.2K
13:30 12.90 12.94 12.89 12.89 118.4K
13:35 12.89 12.90 12.87 12.87 68.1K
13:40 12.88 12.89 12.87 12.88 74.0K
13:45 12.87 12.89 12.86 12.88 51.7K
13:50 12.89 12.90 12.89 12.90 53.2K
13:55 12.90 12.92 12.89 12.91 108.4K
14:00 12.92 12.92 12.90 12.91 78.5K
14:05 12.91 12.93 12.91 12.93 57.3K
14:10 12.93 12.94 12.91 12.94 106.1K
14:15 12.94 12.95 12.92 12.94 342.3K
14:20 12.93 12.95 12.92 12.92 43.3K
14:25 12.93 12.94 12.92 12.92 85.6K
14:30 12.92 12.92 12.89 12.89 143.9K
14:35 12.89 12.95 12.89 12.95 100.1K
14:40 12.95 12.97 12.95 12.96 210.6K
14:45 12.96 12.96 12.94 12.96 147.0K
14:50 12.96 12.99 12.95 12.99 217.4K
14:55 12.99 12.99 12.98 12.99 141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available