Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.28 13.34 13.23 13.24 536.1K
09:35 13.24 13.26 13.20 13.23 592.7K
09:40 13.22 13.31 13.20 13.29 306.0K
09:45 13.30 13.30 13.24 13.27 263.8K
09:50 13.27 13.40 13.26 13.27 493.8K
09:55 13.27 13.28 13.22 13.24 277.2K
10:00 13.25 13.25 13.21 13.22 296.7K
10:05 13.21 13.24 13.21 13.23 153.7K
10:10 13.23 13.25 13.22 13.25 123.6K
10:15 13.25 13.25 13.20 13.21 270.5K
10:20 13.21 13.22 13.19 13.21 190.8K
10:25 13.21 13.21 13.18 13.20 223.9K
10:30 13.20 13.24 13.20 13.21 83.6K
10:35 13.20 13.21 13.18 13.19 220.0K
10:40 13.19 13.20 13.18 13.19 92.5K
10:45 13.19 13.20 13.17 13.18 155.8K
10:50 13.17 13.22 13.17 13.22 145.3K
10:55 13.22 13.26 13.22 13.26 170.0K
11:00 13.25 13.28 13.25 13.25 196.8K
11:05 13.26 13.27 13.20 13.23 509.9K
11:10 13.24 13.25 13.17 13.19 502.4K
11:15 13.19 13.23 13.17 13.19 270.0K
11:20 13.19 13.21 13.19 13.21 86.6K
11:25 13.20 13.21 13.20 13.20 83.5K
13:00 13.21 13.21 13.17 13.17 348.2K
13:05 13.17 13.20 13.17 13.20 138.2K
13:10 13.19 13.20 13.18 13.18 100.2K
13:15 13.19 13.19 13.18 13.19 107.0K
13:20 13.20 13.20 13.18 13.18 91.1K
13:25 13.18 13.19 13.17 13.18 191.2K
13:30 13.19 13.19 13.16 13.16 149.4K
13:35 13.16 13.18 13.16 13.17 213.3K
13:40 13.18 13.19 13.17 13.19 70.2K
13:45 13.19 13.20 13.16 13.19 317.6K
13:50 13.20 13.22 13.17 13.20 166.6K
13:55 13.20 13.21 13.20 13.21 80.4K
14:00 13.21 13.23 13.20 13.23 192.8K
14:05 13.22 13.22 13.20 13.21 99.5K
14:10 13.21 13.22 13.19 13.22 152.3K
14:15 13.21 13.22 13.21 13.21 31.2K
14:20 13.21 13.22 13.19 13.20 100.1K
14:25 13.19 13.20 13.19 13.19 142.2K
14:30 13.19 13.19 13.17 13.17 244.1K
14:35 13.17 13.19 13.17 13.19 124.5K
14:40 13.18 13.19 13.18 13.19 164.4K
14:45 13.18 13.20 13.17 13.18 193.7K
14:50 13.18 13.24 13.18 13.21 554.0K
14:55 13.20 13.21 13.20 13.21 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available