Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.94 12.81 12.94 638.6K
09:35 12.94 12.97 12.93 12.93 286.2K
09:40 12.93 12.96 12.91 12.93 129.4K
09:45 12.91 12.94 12.90 12.91 174.0K
09:50 12.91 12.91 12.88 12.88 91.9K
09:55 12.89 12.91 12.87 12.87 65.6K
10:00 12.88 12.93 12.88 12.92 49.9K
10:05 12.92 12.93 12.91 12.92 19.1K
10:10 12.92 12.94 12.92 12.93 70.1K
10:15 12.94 13.04 12.93 12.99 553.1K
10:20 12.99 13.00 12.97 12.99 151.4K
10:25 12.99 13.01 12.99 13.00 105.1K
10:30 13.00 13.02 12.99 12.99 82.9K
10:35 12.99 13.00 12.96 12.98 118.4K
10:40 12.98 13.00 12.98 12.98 42.0K
10:45 12.98 12.98 12.96 12.96 32.1K
10:50 12.96 12.98 12.95 12.95 34.0K
10:55 12.95 12.96 12.92 12.95 53.7K
11:00 12.96 12.96 12.93 12.93 27.0K
11:05 12.93 13.07 12.93 13.06 344.5K
11:10 13.05 13.11 13.05 13.11 567.3K
11:15 13.12 13.23 13.10 13.14 899.1K
11:20 13.15 13.42 13.14 13.36 2,128.0K
11:25 13.35 13.38 13.25 13.31 1,205.5K
13:00 13.33 13.35 13.24 13.35 410.6K
13:05 13.32 13.48 13.32 13.46 1,434.5K
13:10 13.45 13.54 13.34 13.36 856.5K
13:15 13.36 13.37 13.33 13.35 339.9K
13:20 13.35 13.35 13.30 13.33 194.3K
13:25 13.32 13.36 13.29 13.35 237.4K
13:30 13.37 13.37 13.32 13.32 123.7K
13:35 13.32 13.33 13.29 13.31 210.6K
13:40 13.30 13.32 13.29 13.30 75.8K
13:45 13.30 13.32 13.30 13.31 88.4K
13:50 13.30 13.32 13.30 13.32 65.4K
13:55 13.32 13.32 13.27 13.28 163.9K
14:00 13.28 13.28 13.26 13.26 128.7K
14:05 13.27 13.28 13.24 13.25 139.5K
14:10 13.25 13.27 13.25 13.27 111.6K
14:15 13.27 13.28 13.26 13.27 65.5K
14:20 13.28 13.31 13.27 13.29 150.1K
14:25 13.29 13.30 13.28 13.29 51.1K
14:30 13.28 13.28 13.26 13.27 148.1K
14:35 13.27 13.27 13.25 13.27 74.4K
14:40 13.26 13.27 13.25 13.26 125.9K
14:45 13.26 13.27 13.25 13.26 127.6K
14:50 13.26 13.29 13.26 13.29 341.8K
14:55 13.29 13.32 13.29 13.32 279.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available