Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.33 13.44 13.24 13.42 1,280.9K
09:35 13.42 13.50 13.35 13.49 898.5K
09:40 13.47 13.52 13.42 13.50 719.7K
09:45 13.49 13.49 13.42 13.47 537.4K
09:50 13.49 13.49 13.43 13.47 285.6K
09:55 13.47 13.54 13.45 13.52 491.0K
10:00 13.52 13.57 13.49 13.57 630.4K
10:05 13.56 13.56 13.51 13.54 307.6K
10:10 13.55 13.56 13.50 13.50 174.2K
10:15 13.49 13.53 13.48 13.52 271.9K
10:20 13.51 13.57 13.50 13.54 207.1K
10:25 13.54 13.55 13.52 13.55 112.6K
10:30 13.54 13.54 13.48 13.51 216.5K
10:35 13.51 13.53 13.49 13.52 173.4K
10:40 13.52 13.53 13.49 13.52 146.4K
10:45 13.51 13.54 13.51 13.54 108.0K
10:50 13.54 13.55 13.52 13.53 92.2K
10:55 13.53 13.57 13.52 13.56 203.3K
11:00 13.56 13.62 13.56 13.60 586.7K
11:05 13.60 13.61 13.58 13.60 107.7K
11:10 13.60 13.63 13.59 13.62 245.9K
11:15 13.61 13.76 13.61 13.70 1,008.4K
11:20 13.70 13.72 13.68 13.72 291.7K
11:25 13.71 13.72 13.65 13.66 221.3K
13:00 13.65 13.66 13.59 13.59 201.1K
13:05 13.59 13.61 13.57 13.60 203.3K
13:10 13.61 13.66 13.59 13.66 270.7K
13:15 13.67 13.67 13.62 13.64 228.8K
13:20 13.64 13.67 13.62 13.65 165.7K
13:25 13.65 13.65 13.63 13.64 159.9K
13:30 13.64 13.64 13.62 13.62 55.2K
13:35 13.62 13.64 13.62 13.63 95.1K
13:40 13.63 13.64 13.62 13.62 293.4K
13:45 13.62 13.63 13.62 13.62 67.9K
13:50 13.63 13.64 13.62 13.62 227.5K
13:55 13.63 13.63 13.62 13.63 104.3K
14:00 13.62 13.65 13.62 13.64 260.5K
14:05 13.65 13.68 13.63 13.66 266.4K
14:10 13.66 13.67 13.63 13.65 104.3K
14:15 13.65 13.66 13.63 13.64 128.2K
14:20 13.64 13.65 13.62 13.64 144.8K
14:25 13.65 13.65 13.63 13.64 89.9K
14:30 13.65 13.66 13.63 13.66 196.9K
14:35 13.65 13.66 13.64 13.65 186.8K
14:40 13.65 13.67 13.64 13.67 307.8K
14:45 13.67 13.69 13.66 13.68 281.9K
14:50 13.67 13.68 13.66 13.67 273.9K
14:55 13.67 13.67 13.65 13.66 157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available