Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 14.43 13.71 14.35 4,087.3K
09:35 14.37 15.04 14.30 14.90 9,454.1K
09:40 14.90 14.91 14.73 14.85 2,247.7K
09:45 14.83 14.96 14.83 14.86 1,851.6K
09:50 14.89 15.04 14.89 15.04 5,294.4K
09:55 15.04 15.04 15.04 15.04 232.9K
10:00 15.04 15.04 15.04 15.04 177.1K
10:05 15.04 15.04 15.04 15.04 1,819.5K
10:10 15.04 15.04 14.94 15.02 4,621.0K
10:15 15.00 15.04 14.94 15.04 2,550.7K
10:20 15.04 15.04 15.04 15.04 288.0K
10:25 15.04 15.04 15.04 15.04 205.8K
10:30 15.04 15.04 15.04 15.04 210.1K
10:35 15.04 15.04 15.04 15.04 126.8K
10:40 15.04 15.04 15.04 15.04 193.7K
10:45 15.04 15.04 15.04 15.04 133.9K
10:50 15.04 15.04 15.04 15.04 48.0K
10:55 15.04 15.04 15.04 15.04 42.1K
11:00 15.04 15.04 15.04 15.04 28.5K
11:05 15.04 15.04 15.04 15.04 135.7K
11:10 15.04 15.04 15.04 15.04 41.4K
11:15 15.04 15.04 15.04 15.04 25.9K
11:20 15.04 15.04 15.04 15.04 80.6K
11:25 15.04 15.04 15.04 15.04 14.1K
13:00 15.04 15.04 15.04 15.04 98.9K
13:05 15.04 15.04 15.03 15.03 3,255.2K
13:10 15.04 15.04 14.83 14.86 1,627.0K
13:15 14.85 15.04 14.85 15.03 1,589.5K
13:20 15.04 15.04 14.99 15.03 1,156.8K
13:25 15.04 15.04 15.03 15.04 294.5K
13:30 15.04 15.04 15.04 15.04 96.4K
13:35 15.04 15.04 15.04 15.04 50.8K
13:40 15.04 15.04 15.04 15.04 62.0K
13:45 15.04 15.04 15.04 15.04 53.7K
13:50 15.04 15.04 15.02 15.03 1,200.0K
13:55 15.04 15.04 15.01 15.04 1,027.9K
14:00 15.04 15.04 15.01 15.04 1,091.8K
14:05 15.04 15.04 15.03 15.04 278.2K
14:10 15.04 15.04 15.04 15.04 164.9K
14:15 15.04 15.04 15.04 15.04 388.6K
14:20 15.04 15.04 15.03 15.04 300.6K
14:25 15.04 15.04 15.04 15.04 103.3K
14:30 15.04 15.04 15.04 15.04 40.7K
14:35 15.04 15.04 15.04 15.04 92.7K
14:40 15.04 15.04 15.04 15.04 86.1K
14:45 15.04 15.04 15.04 15.04 52.9K
14:50 15.04 15.04 15.04 15.04 125.7K
14:55 15.04 15.04 15.04 15.04 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available