Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.43 15.60 15.18 15.23 5,258.0K
09:35 15.24 15.29 15.17 15.22 1,702.8K
09:40 15.23 15.29 15.20 15.22 1,155.8K
09:45 15.24 15.46 15.23 15.43 2,412.0K
09:50 15.43 15.56 15.42 15.50 2,037.2K
09:55 15.51 15.53 15.38 15.43 1,287.5K
10:00 15.46 15.49 15.42 15.42 833.9K
10:05 15.42 15.42 15.27 15.30 852.8K
10:10 15.29 15.32 15.20 15.23 901.9K
10:15 15.23 15.32 15.20 15.28 456.1K
10:20 15.29 15.29 15.22 15.23 217.7K
10:25 15.23 15.23 15.13 15.13 829.8K
10:30 15.13 15.20 15.12 15.16 561.9K
10:35 15.15 15.21 15.15 15.17 455.2K
10:40 15.16 15.25 15.16 15.23 403.3K
10:45 15.22 15.26 15.21 15.23 311.3K
10:50 15.23 15.23 15.15 15.16 376.4K
10:55 15.16 15.19 15.15 15.18 214.7K
11:00 15.18 15.20 15.14 15.14 318.9K
11:05 15.14 15.14 15.11 15.13 239.9K
11:10 15.13 15.16 15.12 15.15 280.4K
11:15 15.14 15.18 15.14 15.14 284.3K
11:20 15.14 15.22 15.14 15.20 549.0K
11:25 15.20 15.22 15.18 15.20 176.5K
13:00 15.19 15.26 15.16 15.22 382.1K
13:05 15.22 15.23 15.19 15.19 212.5K
13:10 15.20 15.24 15.19 15.24 164.5K
13:15 15.24 15.45 15.24 15.45 905.3K
13:20 15.45 15.50 15.36 15.40 1,101.6K
13:25 15.39 15.39 15.31 15.31 403.3K
13:30 15.31 15.35 15.31 15.32 158.7K
13:35 15.31 15.32 15.26 15.29 265.1K
13:40 15.28 15.29 15.24 15.27 212.6K
13:45 15.27 15.27 15.23 15.24 270.2K
13:50 15.24 15.25 15.18 15.19 363.1K
13:55 15.19 15.22 15.17 15.21 460.0K
14:00 15.21 15.23 15.20 15.22 212.4K
14:05 15.23 15.25 15.21 15.21 182.4K
14:10 15.21 15.24 15.21 15.21 139.8K
14:15 15.21 15.21 15.19 15.21 257.2K
14:20 15.21 15.24 15.20 15.22 202.5K
14:25 15.22 15.22 15.20 15.21 185.4K
14:30 15.21 15.21 15.19 15.21 414.2K
14:35 15.21 15.26 15.21 15.24 392.2K
14:40 15.23 15.26 15.22 15.24 306.3K
14:45 15.25 15.25 15.23 15.25 409.5K
14:50 15.25 15.27 15.24 15.25 654.9K
14:55 15.25 15.25 15.23 15.24 370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available