Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.72 15.47 15.70 1,826.3K
09:35 15.73 15.86 15.72 15.85 1,585.1K
09:40 15.86 15.86 15.72 15.81 909.1K
09:45 15.81 15.87 15.75 15.83 1,006.4K
09:50 15.83 15.85 15.78 15.78 637.9K
09:55 15.78 15.85 15.73 15.83 678.4K
10:00 15.82 15.94 15.82 15.85 1,054.9K
10:05 15.85 15.86 15.79 15.80 514.0K
10:10 15.80 15.83 15.77 15.79 517.5K
10:15 15.80 15.86 15.73 15.86 564.0K
10:20 15.86 15.92 15.81 15.82 624.4K
10:25 15.83 15.83 15.75 15.77 428.5K
10:30 15.76 15.95 15.76 15.91 703.7K
10:35 15.92 15.92 15.85 15.85 368.1K
10:40 15.85 15.87 15.79 15.83 423.9K
10:45 15.83 15.98 15.83 15.90 537.4K
10:50 15.91 15.93 15.84 15.85 284.1K
10:55 15.86 15.86 15.83 15.83 307.2K
11:00 15.83 15.86 15.81 15.81 280.5K
11:05 15.81 15.83 15.77 15.78 447.4K
11:10 15.78 15.78 15.71 15.74 407.0K
11:15 15.73 15.80 15.73 15.77 273.5K
11:20 15.77 15.78 15.73 15.75 151.4K
11:25 15.74 15.74 15.67 15.70 552.5K
13:00 15.71 15.73 15.62 15.65 858.7K
13:05 15.66 15.72 15.66 15.70 314.7K
13:10 15.69 15.72 15.66 15.71 311.3K
13:15 15.72 15.73 15.67 15.68 263.7K
13:20 15.68 15.68 15.62 15.62 425.4K
13:25 15.62 15.70 15.62 15.70 256.6K
13:30 15.69 15.70 15.62 15.62 282.6K
13:35 15.62 15.63 15.57 15.58 599.0K
13:40 15.58 15.59 15.56 15.57 264.2K
13:45 15.57 15.60 15.57 15.58 181.9K
13:50 15.57 15.60 15.56 15.60 274.6K
13:55 15.61 15.68 15.60 15.68 305.3K
14:00 15.69 15.71 15.66 15.68 523.4K
14:05 15.67 15.67 15.61 15.64 229.7K
14:10 15.64 15.66 15.61 15.65 86.6K
14:15 15.64 15.67 15.63 15.63 155.1K
14:20 15.63 15.66 15.62 15.66 259.4K
14:25 15.66 15.73 15.66 15.67 268.6K
14:30 15.67 15.71 15.67 15.68 239.8K
14:35 15.67 15.72 15.67 15.72 276.3K
14:40 15.72 15.72 15.68 15.70 322.8K
14:45 15.69 15.72 15.69 15.69 426.6K
14:50 15.69 15.72 15.69 15.71 477.8K
14:55 15.71 15.72 15.69 15.69 461.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available