18.87
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 15.28 | 15.35 | 15.23 | 15.28 | 1,035.5K |
09:35 | 15.28 | 15.29 | 15.22 | 15.24 | 389.1K |
09:40 | 15.25 | 15.25 | 15.18 | 15.18 | 566.7K |
09:45 | 15.18 | 15.20 | 15.15 | 15.18 | 234.3K |
09:50 | 15.18 | 15.23 | 15.16 | 15.16 | 365.8K |
09:55 | 15.15 | 15.18 | 15.14 | 15.15 | 243.1K |
10:00 | 15.15 | 15.16 | 15.11 | 15.11 | 244.5K |
10:05 | 15.12 | 15.13 | 15.08 | 15.08 | 412.8K |
10:10 | 15.08 | 15.09 | 15.06 | 15.09 | 243.8K |
10:15 | 15.09 | 15.10 | 15.06 | 15.09 | 293.5K |
10:20 | 15.08 | 15.08 | 15.03 | 15.04 | 357.1K |
10:25 | 15.05 | 15.09 | 15.02 | 15.03 | 598.7K |
10:30 | 15.04 | 15.09 | 15.04 | 15.07 | 189.7K |
10:35 | 15.06 | 15.08 | 15.06 | 15.08 | 82.8K |
10:40 | 15.08 | 15.14 | 15.07 | 15.14 | 157.3K |
10:45 | 15.14 | 15.18 | 15.14 | 15.18 | 211.6K |
10:50 | 15.17 | 15.18 | 15.13 | 15.14 | 122.6K |
10:55 | 15.14 | 15.18 | 15.13 | 15.16 | 140.7K |
11:00 | 15.16 | 15.20 | 15.15 | 15.17 | 214.3K |
11:05 | 15.17 | 15.28 | 15.16 | 15.24 | 329.1K |
11:10 | 15.23 | 15.24 | 15.18 | 15.19 | 125.9K |
11:15 | 15.19 | 15.19 | 15.15 | 15.16 | 126.6K |
11:20 | 15.16 | 15.18 | 15.15 | 15.16 | 99.0K |
11:25 | 15.15 | 15.17 | 15.15 | 15.17 | 83.2K |
13:00 | 15.17 | 15.19 | 15.13 | 15.13 | 195.7K |
13:05 | 15.13 | 15.14 | 15.11 | 15.11 | 131.0K |
13:10 | 15.11 | 15.13 | 15.09 | 15.09 | 331.0K |
13:15 | 15.10 | 15.11 | 15.06 | 15.06 | 106.2K |
13:20 | 15.06 | 15.08 | 15.05 | 15.07 | 154.1K |
13:25 | 15.07 | 15.10 | 15.06 | 15.08 | 79.2K |
13:30 | 15.08 | 15.09 | 15.07 | 15.09 | 106.5K |
13:35 | 15.09 | 15.09 | 15.05 | 15.06 | 249.6K |
13:40 | 15.07 | 15.08 | 15.05 | 15.06 | 128.0K |
13:45 | 15.06 | 15.07 | 15.04 | 15.05 | 216.8K |
13:50 | 15.05 | 15.06 | 15.03 | 15.05 | 235.7K |
13:55 | 15.05 | 15.05 | 15.03 | 15.05 | 127.7K |
14:00 | 15.05 | 15.07 | 15.04 | 15.06 | 219.4K |
14:05 | 15.05 | 15.07 | 15.04 | 15.05 | 133.1K |
14:10 | 15.05 | 15.07 | 15.04 | 15.06 | 314.0K |
14:15 | 15.05 | 15.09 | 15.05 | 15.09 | 131.4K |
14:20 | 15.09 | 15.10 | 15.07 | 15.10 | 189.9K |
14:25 | 15.10 | 15.10 | 15.07 | 15.09 | 93.6K |
14:30 | 15.09 | 15.10 | 15.08 | 15.10 | 123.9K |
14:35 | 15.10 | 15.10 | 15.08 | 15.08 | 156.8K |
14:40 | 15.08 | 15.09 | 15.06 | 15.06 | 362.9K |
14:45 | 15.06 | 15.10 | 15.02 | 15.09 | 360.3K |
14:50 | 15.08 | 15.12 | 15.08 | 15.12 | 331.4K |
14:55 | 15.12 | 15.12 | 15.10 | 15.10 | 320.7K |