Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.74 15.30 15.57 4,509.9K
09:35 15.55 15.60 15.40 15.53 1,713.5K
09:40 15.58 15.63 15.51 15.55 1,085.6K
09:45 15.54 15.63 15.50 15.53 932.3K
09:50 15.53 15.59 15.47 15.58 584.8K
09:55 15.59 15.59 15.50 15.53 317.3K
10:00 15.53 15.53 15.41 15.42 586.9K
10:05 15.43 15.46 15.40 15.40 396.8K
10:10 15.40 15.46 15.39 15.46 343.5K
10:15 15.46 15.47 15.43 15.46 171.6K
10:20 15.46 15.47 15.40 15.41 343.3K
10:25 15.41 15.41 15.38 15.39 248.4K
10:30 15.40 15.41 15.38 15.40 296.1K
10:35 15.40 15.42 15.38 15.38 153.4K
10:40 15.38 15.39 15.35 15.37 325.1K
10:45 15.39 15.39 15.37 15.38 147.5K
10:50 15.39 15.43 15.37 15.43 155.0K
10:55 15.43 15.44 15.39 15.40 173.9K
11:00 15.39 15.40 15.38 15.38 157.8K
11:05 15.40 15.43 15.40 15.40 183.5K
11:10 15.39 15.40 15.38 15.39 104.6K
11:15 15.39 15.40 15.36 15.37 202.6K
11:20 15.37 15.37 15.34 15.35 339.7K
11:25 15.35 15.35 15.30 15.33 257.4K
13:00 15.32 15.32 15.23 15.25 509.1K
13:05 15.25 15.25 15.21 15.21 367.8K
13:10 15.22 15.23 15.19 15.21 375.6K
13:15 15.22 15.22 15.15 15.18 436.6K
13:20 15.18 15.23 15.17 15.21 331.7K
13:25 15.21 15.23 15.19 15.22 274.0K
13:30 15.22 15.22 15.18 15.19 369.7K
13:35 15.19 15.19 15.14 15.16 232.3K
13:40 15.16 15.16 15.14 15.16 222.3K
13:45 15.16 15.20 15.14 15.19 317.2K
13:50 15.20 15.22 15.18 15.21 220.4K
13:55 15.22 15.22 15.18 15.18 170.0K
14:00 15.18 15.20 15.15 15.18 222.1K
14:05 15.18 15.30 15.16 15.30 373.3K
14:10 15.30 15.34 15.26 15.31 491.3K
14:15 15.31 15.36 15.31 15.33 338.2K
14:20 15.33 15.58 15.33 15.58 935.1K
14:25 15.61 15.66 15.56 15.59 1,520.9K
14:30 15.60 15.60 15.48 15.55 576.2K
14:35 15.54 15.59 15.52 15.55 509.9K
14:40 15.55 15.85 15.55 15.68 2,056.9K
14:45 15.67 15.68 15.62 15.65 672.3K
14:50 15.64 15.67 15.62 15.66 647.7K
14:55 15.66 15.67 15.65 15.65 264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available