Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 18.71 17.88 18.38 10,311.6K
09:35 18.38 18.49 17.88 18.13 4,283.0K
09:40 18.13 18.26 17.83 18.18 3,390.0K
09:45 18.18 18.26 18.00 18.02 2,051.7K
09:50 18.02 18.10 17.92 17.95 1,666.4K
09:55 17.95 18.36 17.95 18.33 1,673.2K
10:00 18.33 18.95 18.29 18.95 3,258.3K
10:05 18.95 18.95 18.95 18.95 1,707.7K
10:10 18.95 18.95 18.95 18.95 228.1K
10:15 18.95 18.95 18.95 18.95 266.4K
10:20 18.95 18.95 18.95 18.95 86.3K
10:25 18.95 18.95 18.95 18.95 146.8K
10:30 18.95 18.95 18.95 18.95 58.1K
10:35 18.95 18.95 18.95 18.95 35.7K
10:40 18.95 18.95 18.95 18.95 21.3K
10:45 18.95 18.95 18.95 18.95 15.8K
10:50 18.95 18.95 18.95 18.95 14.3K
10:55 18.95 18.95 18.95 18.95 16.0K
11:00 18.95 18.95 18.95 18.95 40.1K
11:05 18.95 18.95 18.95 18.95 37.2K
11:10 18.95 18.95 18.95 18.95 47.8K
11:15 18.95 18.95 18.95 18.95 39.9K
11:20 18.95 18.95 18.95 18.95 35.1K
11:25 18.95 18.95 18.95 18.95 44.8K
13:00 18.95 18.95 18.95 18.95 73.4K
13:05 18.95 18.95 18.95 18.95 41.7K
13:10 18.95 18.95 18.95 18.95 9.4K
13:15 18.95 18.95 18.95 18.95 51.6K
13:20 18.95 18.95 18.95 18.95 7.4K
13:25 18.95 18.95 18.95 18.95 18.8K
13:30 18.95 18.95 18.95 18.95 11.9K
13:35 18.95 18.95 18.95 18.95 12.0K
13:40 18.95 18.95 18.95 18.95 19.2K
13:45 18.95 18.95 18.95 18.95 84.1K
13:50 18.95 18.95 18.95 18.95 26.7K
13:55 18.95 18.95 18.95 18.95 400.0K
14:00 18.95 18.95 18.95 18.95 315.6K
14:05 18.95 18.95 18.95 18.95 64.4K
14:10 18.95 18.95 18.95 18.95 42.4K
14:15 18.95 18.95 18.95 18.95 14.0K
14:20 18.95 18.95 18.95 18.95 89.2K
14:25 18.95 18.95 18.95 18.95 118.5K
14:30 18.95 18.95 18.51 18.95 8,149.6K
14:35 18.95 18.95 18.95 18.95 1,970.3K
14:40 18.95 18.95 18.89 18.95 2,950.8K
14:45 18.95 18.95 18.95 18.95 3,931.9K
14:50 18.95 18.95 18.95 18.95 544.1K
14:55 18.95 18.95 18.95 18.95 429.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available