Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.80 10.74 10.79 195.7K
09:35 10.78 10.79 10.74 10.75 186.1K
09:40 10.75 10.75 10.70 10.71 123.4K
09:45 10.70 10.71 10.67 10.68 172.7K
09:50 10.68 10.73 10.66 10.72 326.8K
09:55 10.72 10.74 10.71 10.72 66.4K
10:00 10.72 10.75 10.71 10.75 116.1K
10:05 10.75 10.76 10.73 10.74 55.8K
10:10 10.73 10.75 10.73 10.74 59.7K
10:15 10.75 10.78 10.75 10.78 42.8K
10:20 10.78 10.82 10.77 10.78 130.8K
10:25 10.77 10.78 10.76 10.77 60.8K
10:30 10.77 10.78 10.76 10.77 34.9K
10:35 10.77 10.77 10.74 10.74 26.5K
10:40 10.74 10.75 10.74 10.74 22.9K
10:45 10.75 10.76 10.74 10.74 60.7K
10:50 10.75 10.77 10.74 10.75 59.9K
10:55 10.77 10.79 10.76 10.76 56.0K
11:00 10.76 10.78 10.74 10.78 65.2K
11:05 10.78 10.80 10.77 10.79 86.2K
11:10 10.78 10.79 10.77 10.78 63.7K
11:15 10.78 10.79 10.77 10.77 29.4K
11:20 10.77 10.78 10.77 10.78 56.4K
11:25 10.76 10.77 10.75 10.76 18.1K
13:00 10.76 10.77 10.75 10.75 40.1K
13:05 10.75 10.79 10.75 10.79 27.4K
13:10 10.78 10.79 10.77 10.77 48.4K
13:15 10.78 10.79 10.77 10.77 33.5K
13:20 10.77 10.78 10.75 10.77 22.6K
13:25 10.77 10.80 10.77 10.79 43.4K
13:30 10.79 10.80 10.78 10.80 92.8K
13:35 10.80 10.80 10.79 10.79 32.4K
13:40 10.79 10.80 10.79 10.80 48.3K
13:45 10.80 10.81 10.79 10.80 20.7K
13:50 10.80 10.81 10.80 10.80 32.0K
13:55 10.79 10.80 10.79 10.79 130.3K
14:00 10.78 10.79 10.77 10.78 29.4K
14:05 10.78 10.81 10.77 10.80 53.1K
14:10 10.79 10.82 10.79 10.80 116.5K
14:15 10.81 10.81 10.79 10.79 3.4K
14:20 10.79 10.81 10.79 10.81 95.2K
14:25 10.81 10.82 10.80 10.82 88.2K
14:30 10.82 10.83 10.81 10.82 43.7K
14:35 10.83 10.83 10.82 10.83 67.5K
14:40 10.82 10.84 10.82 10.83 109.2K
14:45 10.82 10.83 10.82 10.83 94.5K
14:50 10.82 10.83 10.81 10.82 135.9K
14:55 10.82 10.82 10.81 10.82 83.5K
15:40 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available