Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.84 10.75 10.82 244.9K
09:35 10.82 10.86 10.79 10.83 111.5K
09:40 10.83 10.87 10.82 10.86 117.8K
09:45 10.87 10.87 10.82 10.82 115.5K
09:50 10.81 10.81 10.78 10.79 174.0K
09:55 10.79 10.80 10.76 10.79 121.2K
10:00 10.80 10.85 10.79 10.83 79.0K
10:05 10.83 10.89 10.81 10.87 212.3K
10:10 10.87 10.88 10.84 10.86 48.8K
10:15 10.86 10.86 10.82 10.84 41.2K
10:20 10.82 10.84 10.82 10.83 43.8K
10:25 10.82 10.85 10.82 10.84 53.5K
10:30 10.83 10.83 10.82 10.82 33.3K
10:35 10.82 10.82 10.80 10.81 32.1K
10:40 10.80 10.81 10.79 10.79 97.3K
10:45 10.79 10.79 10.77 10.77 171.1K
10:50 10.77 10.77 10.73 10.74 180.9K
10:55 10.74 10.79 10.74 10.75 149.4K
11:00 10.75 10.75 10.73 10.74 65.5K
11:05 10.74 10.76 10.73 10.75 84.5K
11:10 10.74 10.75 10.73 10.73 71.2K
11:15 10.74 10.77 10.73 10.75 47.1K
11:20 10.75 10.77 10.74 10.75 12.1K
11:25 10.75 10.77 10.74 10.77 11.5K
13:00 10.77 10.80 10.76 10.79 50.0K
13:05 10.79 10.81 10.78 10.80 38.4K
13:10 10.80 10.80 10.75 10.77 26.4K
13:15 10.78 10.78 10.75 10.77 39.7K
13:20 10.76 10.77 10.75 10.77 14.5K
13:25 10.78 10.78 10.77 10.78 31.5K
13:30 10.77 10.79 10.77 10.78 21.1K
13:35 10.79 10.84 10.79 10.84 74.9K
13:40 10.84 10.84 10.81 10.82 43.5K
13:45 10.81 10.83 10.81 10.82 28.7K
13:50 10.81 10.82 10.78 10.82 41.4K
13:55 10.82 10.84 10.82 10.82 11.7K
14:00 10.82 10.84 10.82 10.83 16.1K
14:05 10.82 10.82 10.80 10.81 32.7K
14:10 10.81 10.81 10.77 10.80 147.5K
14:15 10.78 10.78 10.75 10.76 47.4K
14:20 10.76 10.79 10.76 10.78 41.7K
14:25 10.77 10.78 10.76 10.78 47.5K
14:30 10.76 10.77 10.75 10.76 79.1K
14:35 10.77 10.78 10.76 10.76 41.2K
14:40 10.76 10.77 10.74 10.75 101.3K
14:45 10.77 10.77 10.75 10.76 41.8K
14:50 10.76 10.78 10.73 10.76 143.5K
14:55 10.76 10.76 10.74 10.74 65.5K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available