Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.81 10.81 10.72 10.76 134.5K
09:35 10.75 10.79 10.73 10.79 64.6K
09:40 10.78 10.83 10.75 10.83 118.0K
09:45 10.82 10.83 10.79 10.81 95.6K
09:50 10.82 10.86 10.82 10.84 145.7K
09:55 10.83 10.85 10.83 10.85 59.6K
10:00 10.85 10.85 10.83 10.83 43.7K
10:05 10.82 10.82 10.81 10.82 116.7K
10:10 10.82 10.84 10.81 10.83 196.9K
10:15 10.82 10.85 10.81 10.82 87.6K
10:20 10.82 10.84 10.82 10.84 33.1K
10:25 10.83 10.84 10.82 10.83 49.5K
10:30 10.84 10.84 10.83 10.83 22.2K
10:35 10.84 10.87 10.83 10.86 164.1K
10:40 10.85 10.86 10.82 10.82 37.9K
10:45 10.82 10.83 10.81 10.83 23.6K
10:50 10.83 10.84 10.83 10.84 82.7K
10:55 10.87 10.87 10.84 10.85 59.5K
11:00 10.86 10.86 10.84 10.84 10.9K
11:05 10.85 10.87 10.83 10.84 131.5K
11:10 10.84 10.88 10.83 10.85 42.0K
11:15 10.83 10.84 10.83 10.84 33.1K
11:20 10.83 10.83 10.82 10.82 76.6K
11:25 10.82 10.85 10.82 10.85 22.7K
13:00 10.84 10.87 10.83 10.85 110.9K
13:05 10.86 10.88 10.85 10.88 115.8K
13:10 10.87 10.88 10.86 10.86 54.3K
13:15 10.86 10.87 10.85 10.86 26.3K
13:20 10.86 10.86 10.84 10.85 23.4K
13:25 10.85 10.85 10.84 10.84 30.7K
13:30 10.84 10.86 10.84 10.85 55.2K
13:35 10.85 10.86 10.84 10.85 30.1K
13:40 10.84 10.85 10.84 10.85 31.2K
13:45 10.84 10.84 10.83 10.84 88.1K
13:50 10.83 10.84 10.83 10.84 24.6K
13:55 10.84 10.85 10.84 10.85 9.8K
14:00 10.85 10.86 10.85 10.86 31.4K
14:05 10.86 10.87 10.86 10.87 41.1K
14:10 10.87 10.88 10.86 10.88 47.4K
14:15 10.87 10.88 10.87 10.88 56.9K
14:20 10.87 10.88 10.86 10.88 54.1K
14:25 10.88 10.88 10.87 10.88 21.0K
14:30 10.88 10.88 10.87 10.87 71.7K
14:35 10.88 10.90 10.87 10.90 122.0K
14:40 10.90 10.90 10.88 10.90 93.9K
14:45 10.90 10.92 10.89 10.91 276.7K
14:50 10.90 10.91 10.89 10.89 112.0K
14:55 10.90 10.90 10.89 10.90 123.4K
15:40 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available