Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.89 10.80 10.81 308.2K
09:35 10.82 10.85 10.80 10.83 144.1K
09:40 10.82 10.88 10.82 10.87 90.0K
09:45 10.86 10.92 10.86 10.92 179.2K
09:50 10.92 10.92 10.90 10.91 121.3K
09:55 10.90 10.91 10.89 10.91 69.6K
10:00 10.91 10.93 10.91 10.91 112.9K
10:05 10.92 10.94 10.92 10.93 80.6K
10:10 10.93 10.94 10.91 10.91 103.9K
10:15 10.92 10.92 10.90 10.91 83.1K
10:20 10.90 10.94 10.90 10.91 109.4K
10:25 10.92 10.92 10.91 10.91 37.2K
10:30 10.91 10.93 10.91 10.93 70.5K
10:35 10.93 10.93 10.91 10.91 46.9K
10:40 10.91 10.93 10.91 10.93 20.0K
10:45 10.92 10.93 10.91 10.92 135.1K
10:50 10.92 10.92 10.90 10.91 93.4K
10:55 10.91 10.91 10.90 10.90 22.5K
11:00 10.91 10.94 10.90 10.93 180.7K
11:05 10.93 10.94 10.92 10.92 123.8K
11:10 10.92 10.93 10.92 10.93 9.8K
11:15 10.93 10.93 10.93 10.93 8.1K
11:20 10.93 10.93 10.92 10.92 120.9K
11:25 10.92 10.93 10.92 10.92 12.6K
13:00 10.92 10.94 10.91 10.94 94.5K
13:05 10.94 10.95 10.93 10.94 69.1K
13:10 10.94 10.94 10.93 10.94 35.9K
13:15 10.94 10.95 10.94 10.95 55.7K
13:20 10.94 10.95 10.93 10.94 38.0K
13:25 10.94 10.94 10.93 10.94 57.6K
13:30 10.93 10.94 10.93 10.93 28.5K
13:35 10.94 10.95 10.93 10.94 104.6K
13:40 10.94 10.95 10.94 10.94 24.9K
13:45 10.95 10.95 10.94 10.94 47.9K
13:50 10.95 10.95 10.94 10.94 61.0K
13:55 10.94 10.94 10.93 10.94 26.7K
14:00 10.94 10.94 10.93 10.94 52.6K
14:05 10.94 10.94 10.93 10.94 21.8K
14:10 10.93 10.94 10.93 10.94 15.5K
14:15 10.93 10.94 10.93 10.94 31.9K
14:20 10.93 10.94 10.93 10.94 89.2K
14:25 10.94 10.94 10.93 10.93 198.1K
14:30 10.94 10.97 10.94 10.96 225.3K
14:35 10.97 10.98 10.95 10.97 187.4K
14:40 10.97 10.98 10.94 10.95 191.1K
14:45 10.96 10.96 10.94 10.94 74.2K
14:50 10.95 10.95 10.93 10.94 124.6K
14:55 10.94 10.94 10.93 10.94 56.6K
15:40 10.94 10.94 10.94 10.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available