Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.62 10.56 10.60 200.5K
09:35 10.60 10.63 10.60 10.61 137.9K
09:40 10.62 10.66 10.62 10.66 226.4K
09:45 10.66 10.71 10.65 10.69 241.6K
09:50 10.68 10.71 10.68 10.69 189.6K
09:55 10.69 10.70 10.67 10.68 105.9K
10:00 10.67 10.69 10.65 10.66 126.8K
10:05 10.67 10.69 10.67 10.69 89.7K
10:10 10.69 10.71 10.68 10.70 213.1K
10:15 10.70 10.71 10.69 10.70 179.9K
10:20 10.71 10.72 10.70 10.71 92.1K
10:25 10.72 10.74 10.71 10.74 237.3K
10:30 10.74 10.79 10.73 10.75 319.0K
10:35 10.75 10.76 10.73 10.74 104.0K
10:40 10.74 10.76 10.74 10.76 48.6K
10:45 10.76 10.78 10.76 10.76 125.1K
10:50 10.77 10.79 10.77 10.77 122.7K
10:55 10.77 10.80 10.77 10.79 396.4K
11:00 10.80 10.80 10.76 10.78 74.6K
11:05 10.77 10.78 10.77 10.77 41.9K
11:10 10.77 10.79 10.77 10.79 62.2K
11:15 10.79 10.79 10.75 10.75 104.9K
11:20 10.75 10.77 10.75 10.77 52.1K
11:25 10.76 10.76 10.69 10.73 148.9K
13:00 10.72 10.76 10.72 10.75 154.7K
13:05 10.75 10.76 10.74 10.76 21.0K
13:10 10.76 10.77 10.75 10.75 33.6K
13:15 10.76 10.77 10.75 10.76 61.6K
13:20 10.75 10.76 10.75 10.76 26.8K
13:25 10.76 10.76 10.75 10.75 40.7K
13:30 10.76 10.77 10.76 10.76 49.2K
13:35 10.76 10.77 10.75 10.75 36.6K
13:40 10.75 10.76 10.75 10.76 35.0K
13:45 10.76 10.76 10.74 10.75 78.8K
13:50 10.75 10.75 10.74 10.74 39.3K
13:55 10.75 10.75 10.74 10.74 44.0K
14:00 10.75 10.76 10.74 10.75 25.7K
14:05 10.75 10.76 10.75 10.76 42.0K
14:10 10.76 10.76 10.75 10.75 52.5K
14:15 10.75 10.76 10.75 10.75 48.4K
14:20 10.75 10.76 10.75 10.75 91.9K
14:25 10.75 10.77 10.75 10.75 52.3K
14:30 10.76 10.76 10.74 10.75 55.2K
14:35 10.74 10.75 10.73 10.73 74.9K
14:40 10.74 10.75 10.73 10.74 115.1K
14:45 10.74 10.75 10.74 10.75 45.5K
14:50 10.74 10.76 10.73 10.73 157.9K
14:55 10.74 10.75 10.72 10.75 102.6K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available