Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.84 10.76 10.80 301.9K
09:35 10.81 10.81 10.76 10.76 94.4K
09:40 10.77 10.78 10.77 10.78 74.7K
09:45 10.77 10.78 10.74 10.74 86.5K
09:50 10.74 10.74 10.71 10.71 136.9K
09:55 10.70 10.72 10.70 10.71 95.8K
10:00 10.70 10.71 10.68 10.68 99.6K
10:05 10.69 10.70 10.67 10.68 103.0K
10:10 10.68 10.68 10.67 10.68 80.2K
10:15 10.68 10.69 10.67 10.68 76.6K
10:20 10.68 10.70 10.68 10.69 46.3K
10:25 10.68 10.72 10.68 10.72 82.2K
10:30 10.72 10.74 10.71 10.73 93.9K
10:35 10.73 10.74 10.72 10.73 69.4K
10:40 10.72 10.74 10.71 10.73 95.8K
10:45 10.72 10.74 10.72 10.73 28.0K
10:50 10.74 10.74 10.73 10.73 50.6K
10:55 10.76 10.77 10.75 10.75 95.2K
11:00 10.75 10.77 10.74 10.77 43.3K
11:05 10.76 10.77 10.75 10.76 42.9K
11:10 10.77 10.78 10.76 10.76 59.4K
11:15 10.76 10.76 10.72 10.75 29.6K
11:20 10.75 10.75 10.71 10.73 44.8K
11:25 10.72 10.73 10.72 10.73 33.2K
11:30 10.72 10.72 10.72 10.72 0.9K
13:00 10.72 10.75 10.70 10.75 77.9K
13:05 10.75 10.75 10.73 10.74 53.8K
13:10 10.74 10.75 10.70 10.71 93.3K
13:15 10.69 10.71 10.65 10.65 202.5K
13:20 10.65 10.65 10.61 10.61 270.3K
13:25 10.61 10.62 10.58 10.58 144.7K
13:30 10.57 10.61 10.56 10.59 152.3K
13:35 10.60 10.64 10.60 10.63 112.2K
13:40 10.63 10.67 10.62 10.66 119.8K
13:45 10.67 10.68 10.67 10.67 60.8K
13:50 10.68 10.69 10.66 10.68 108.2K
13:55 10.69 10.70 10.68 10.69 70.8K
14:00 10.70 10.71 10.68 10.71 139.6K
14:05 10.71 10.71 10.67 10.68 103.7K
14:10 10.68 10.68 10.67 10.68 60.0K
14:15 10.69 10.71 10.68 10.70 67.0K
14:20 10.69 10.71 10.69 10.70 34.7K
14:25 10.70 10.71 10.70 10.71 24.9K
14:30 10.71 10.71 10.70 10.71 58.3K
14:35 10.71 10.71 10.70 10.71 38.1K
14:40 10.71 10.73 10.71 10.72 48.2K
14:45 10.72 10.73 10.71 10.71 91.0K
14:50 10.71 10.72 10.70 10.71 112.4K
14:55 10.71 10.72 10.70 10.72 80.6K
15:40 10.71 10.71 10.71 10.71 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available