Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.79 10.75 10.76 159.4K
09:35 10.80 10.81 10.78 10.78 152.6K
09:40 10.78 10.80 10.77 10.80 90.4K
09:45 10.78 10.80 10.77 10.80 121.8K
09:50 10.79 10.80 10.78 10.79 40.9K
09:55 10.79 10.81 10.77 10.77 128.9K
10:00 10.77 10.78 10.74 10.74 82.5K
10:05 10.74 10.74 10.72 10.73 65.4K
10:10 10.72 10.73 10.71 10.73 53.2K
10:15 10.73 10.74 10.71 10.72 64.2K
10:20 10.72 10.74 10.71 10.72 57.4K
10:25 10.72 10.73 10.70 10.71 77.5K
10:30 10.71 10.73 10.70 10.72 40.4K
10:35 10.73 10.73 10.71 10.72 31.7K
10:40 10.72 10.73 10.70 10.71 36.7K
10:45 10.70 10.72 10.70 10.70 34.0K
10:50 10.71 10.72 10.70 10.71 25.3K
10:55 10.71 10.72 10.71 10.72 31.0K
11:00 10.71 10.72 10.68 10.68 84.6K
11:05 10.69 10.69 10.68 10.69 8.1K
11:10 10.69 10.73 10.69 10.73 152.7K
11:15 10.72 10.72 10.69 10.69 30.1K
11:20 10.69 10.70 10.69 10.69 8.8K
11:25 10.70 10.71 10.68 10.69 69.8K
13:00 10.69 10.69 10.68 10.68 101.1K
13:05 10.68 10.71 10.68 10.69 69.3K
13:10 10.70 10.71 10.70 10.70 15.2K
13:15 10.71 10.73 10.70 10.72 32.5K
13:20 10.73 10.73 10.70 10.70 31.8K
13:25 10.69 10.70 10.68 10.68 44.2K
13:30 10.68 10.69 10.66 10.67 76.8K
13:35 10.67 10.68 10.66 10.66 47.1K
13:40 10.67 10.67 10.64 10.64 95.9K
13:45 10.64 10.66 10.62 10.65 74.3K
13:50 10.65 10.67 10.64 10.64 71.9K
13:55 10.65 10.67 10.64 10.67 42.7K
14:00 10.67 10.68 10.65 10.66 63.8K
14:05 10.67 10.70 10.66 10.70 34.2K
14:10 10.71 10.72 10.71 10.71 22.2K
14:15 10.71 10.72 10.71 10.71 7.4K
14:20 10.71 10.73 10.71 10.73 19.8K
14:25 10.72 10.74 10.72 10.73 47.6K
14:30 10.72 10.74 10.72 10.73 26.5K
14:35 10.73 10.73 10.71 10.72 101.4K
14:40 10.73 10.73 10.70 10.71 49.0K
14:45 10.71 10.72 10.71 10.71 55.1K
14:50 10.71 10.72 10.70 10.71 56.9K
14:55 10.71 10.72 10.70 10.71 57.7K
15:40 10.71 10.71 10.71 10.71 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available