Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 10.73 10.65 10.71 126.7K
09:35 10.71 10.74 10.70 10.74 101.3K
09:40 10.74 10.74 10.70 10.71 110.1K
09:45 10.71 10.71 10.68 10.68 70.0K
09:50 10.67 10.68 10.65 10.66 114.1K
09:55 10.66 10.69 10.61 10.61 149.6K
10:00 10.62 10.63 10.58 10.58 144.5K
10:05 10.59 10.59 10.56 10.57 130.3K
10:10 10.59 10.59 10.56 10.56 197.2K
10:15 10.57 10.58 10.56 10.57 134.1K
10:20 10.58 10.58 10.54 10.56 106.8K
10:25 10.56 10.58 10.55 10.57 48.5K
10:30 10.58 10.59 10.56 10.56 92.0K
10:35 10.56 10.57 10.55 10.56 42.4K
10:40 10.56 10.57 10.55 10.57 40.1K
10:45 10.56 10.56 10.51 10.53 221.2K
10:50 10.53 10.57 10.52 10.53 123.1K
10:55 10.54 10.57 10.54 10.57 44.7K
11:00 10.56 10.57 10.55 10.56 36.8K
11:05 10.56 10.57 10.55 10.57 31.8K
11:10 10.57 10.58 10.56 10.56 31.6K
11:15 10.58 10.58 10.55 10.57 30.1K
11:20 10.56 10.56 10.54 10.56 37.1K
11:25 10.55 10.57 10.54 10.55 101.2K
13:00 10.54 10.56 10.53 10.54 93.6K
13:05 10.54 10.55 10.53 10.54 61.4K
13:10 10.54 10.56 10.52 10.54 80.2K
13:15 10.53 10.54 10.51 10.52 70.6K
13:20 10.52 10.53 10.51 10.53 45.4K
13:25 10.52 10.54 10.52 10.54 52.3K
13:30 10.54 10.55 10.53 10.55 44.6K
13:35 10.54 10.55 10.52 10.55 53.1K
13:40 10.53 10.54 10.52 10.52 39.4K
13:45 10.52 10.58 10.52 10.57 59.5K
13:50 10.58 10.58 10.56 10.57 27.8K
13:55 10.58 10.58 10.54 10.54 50.5K
14:00 10.54 10.58 10.54 10.57 46.2K
14:05 10.57 10.59 10.56 10.57 50.9K
14:10 10.57 10.58 10.56 10.57 38.6K
14:15 10.57 10.58 10.54 10.54 41.5K
14:20 10.56 10.57 10.53 10.54 82.4K
14:25 10.54 10.55 10.52 10.52 79.0K
14:30 10.52 10.53 10.51 10.51 104.2K
14:35 10.51 10.52 10.49 10.49 178.6K
14:40 10.49 10.50 10.48 10.50 96.5K
14:45 10.50 10.51 10.49 10.50 75.3K
14:50 10.50 10.51 10.49 10.50 188.4K
14:55 10.50 10.51 10.49 10.50 51.3K
15:40 10.53 10.53 10.53 10.53 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available