Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.52 10.53 10.47 10.51 250.3K
09:35 10.51 10.55 10.50 10.55 56.4K
09:40 10.55 10.58 10.54 10.55 89.3K
09:45 10.57 10.57 10.54 10.56 140.1K
09:50 10.56 10.58 10.56 10.57 87.0K
09:55 10.57 10.58 10.56 10.57 108.4K
10:00 10.57 10.58 10.54 10.54 46.2K
10:05 10.54 10.58 10.53 10.57 144.2K
10:10 10.57 10.57 10.55 10.56 67.6K
10:15 10.56 10.58 10.56 10.57 66.7K
10:20 10.57 10.60 10.57 10.58 38.3K
10:25 10.58 10.59 10.56 10.56 36.8K
10:30 10.56 10.57 10.52 10.54 89.0K
10:35 10.54 10.54 10.51 10.54 149.5K
10:40 10.54 10.54 10.52 10.52 23.9K
10:45 10.51 10.51 10.48 10.48 81.8K
10:50 10.48 10.49 10.48 10.48 56.5K
10:55 10.48 10.50 10.48 10.49 56.1K
11:00 10.49 10.51 10.49 10.50 39.6K
11:05 10.49 10.51 10.49 10.51 30.6K
11:10 10.51 10.51 10.50 10.50 17.4K
11:15 10.50 10.50 10.48 10.48 49.8K
11:20 10.48 10.50 10.48 10.50 19.3K
11:25 10.50 10.50 10.49 10.50 7.1K
13:00 10.50 10.51 10.49 10.49 89.0K
13:05 10.49 10.50 10.47 10.49 63.0K
13:10 10.49 10.50 10.47 10.49 27.4K
13:15 10.50 10.50 10.48 10.49 28.3K
13:20 10.48 10.49 10.47 10.47 81.7K
13:25 10.49 10.50 10.48 10.48 51.8K
13:30 10.49 10.49 10.47 10.47 56.8K
13:35 10.48 10.48 10.46 10.47 37.8K
13:40 10.46 10.49 10.46 10.48 65.9K
13:45 10.47 10.48 10.47 10.47 17.8K
13:50 10.48 10.49 10.48 10.48 24.3K
13:55 10.48 10.49 10.47 10.47 30.7K
14:00 10.48 10.49 10.47 10.48 21.7K
14:05 10.48 10.49 10.48 10.48 31.8K
14:10 10.49 10.49 10.47 10.47 66.9K
14:15 10.48 10.49 10.47 10.49 51.0K
14:20 10.48 10.49 10.48 10.48 23.8K
14:25 10.48 10.48 10.47 10.47 23.4K
14:30 10.48 10.49 10.47 10.48 47.4K
14:35 10.49 10.49 10.47 10.49 80.5K
14:40 10.47 10.52 10.47 10.49 63.8K
14:45 10.49 10.49 10.47 10.48 91.3K
14:50 10.48 10.49 10.47 10.48 87.2K
14:55 10.49 10.49 10.47 10.47 43.5K
15:40 10.47 10.47 10.47 10.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available