Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.62 10.50 10.53 355.3K
09:35 10.54 10.59 10.51 10.59 208.9K
09:40 10.58 10.67 10.57 10.63 289.5K
09:45 10.63 10.66 10.62 10.65 249.8K
09:50 10.66 10.67 10.64 10.64 194.4K
09:55 10.64 10.64 10.62 10.62 98.4K
10:00 10.62 10.63 10.58 10.58 125.8K
10:05 10.59 10.61 10.59 10.60 97.5K
10:10 10.59 10.60 10.54 10.54 72.6K
10:15 10.54 10.55 10.52 10.53 91.6K
10:20 10.53 10.53 10.51 10.51 68.3K
10:25 10.51 10.53 10.48 10.49 146.8K
10:30 10.48 10.50 10.48 10.49 41.5K
10:35 10.49 10.50 10.48 10.49 106.8K
10:40 10.49 10.51 10.49 10.49 36.4K
10:45 10.50 10.50 10.48 10.49 74.3K
10:50 10.49 10.49 10.47 10.47 71.5K
10:55 10.48 10.50 10.47 10.50 41.3K
11:00 10.49 10.49 10.48 10.48 61.5K
11:05 10.49 10.50 10.48 10.49 29.6K
11:10 10.49 10.49 10.47 10.47 54.9K
11:15 10.48 10.49 10.48 10.48 20.8K
11:20 10.48 10.50 10.48 10.49 23.4K
11:25 10.49 10.52 10.49 10.52 75.1K
13:00 10.52 10.52 10.49 10.50 73.5K
13:05 10.50 10.50 10.49 10.50 42.7K
13:10 10.50 10.55 10.49 10.52 65.9K
13:15 10.51 10.52 10.50 10.50 33.3K
13:20 10.49 10.50 10.48 10.48 35.6K
13:25 10.48 10.49 10.47 10.48 57.4K
13:30 10.48 10.50 10.48 10.50 24.6K
13:35 10.49 10.50 10.48 10.48 44.3K
13:40 10.47 10.50 10.47 10.50 24.5K
13:45 10.49 10.50 10.48 10.49 34.7K
13:50 10.49 10.49 10.47 10.48 32.3K
13:55 10.48 10.48 10.47 10.48 15.2K
14:00 10.48 10.48 10.45 10.46 98.9K
14:05 10.46 10.47 10.45 10.47 29.5K
14:10 10.47 10.47 10.45 10.45 46.8K
14:15 10.45 10.45 10.44 10.45 44.3K
14:20 10.44 10.45 10.43 10.44 22.8K
14:25 10.45 10.45 10.43 10.44 31.1K
14:30 10.44 10.46 10.43 10.45 68.7K
14:35 10.45 10.49 10.45 10.48 132.3K
14:40 10.47 10.51 10.47 10.48 105.7K
14:45 10.48 10.50 10.47 10.48 114.8K
14:50 10.47 10.53 10.47 10.48 129.7K
14:55 10.48 10.51 10.48 10.50 50.5K
15:40 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available