Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.45 10.36 10.43 264.9K
09:35 10.43 10.45 10.43 10.44 67.7K
09:40 10.44 10.44 10.41 10.42 64.8K
09:45 10.41 10.45 10.41 10.42 62.8K
09:50 10.42 10.43 10.41 10.42 95.8K
09:55 10.41 10.41 10.36 10.36 152.1K
10:00 10.36 10.36 10.30 10.30 237.9K
10:05 10.30 10.33 10.29 10.32 194.1K
10:10 10.33 10.33 10.31 10.32 85.0K
10:15 10.33 10.34 10.30 10.31 100.6K
10:20 10.31 10.32 10.29 10.30 189.7K
10:25 10.30 10.32 10.30 10.32 66.2K
10:30 10.33 10.35 10.32 10.33 47.4K
10:35 10.32 10.34 10.32 10.34 42.9K
10:40 10.33 10.33 10.30 10.30 260.8K
10:45 10.31 10.31 10.31 10.31 18.5K
10:50 10.30 10.31 10.29 10.30 41.2K
10:55 10.30 10.30 10.28 10.29 50.7K
11:00 10.33 10.33 10.28 10.29 242.4K
11:05 10.28 10.30 10.28 10.29 35.0K
11:10 10.29 10.30 10.29 10.29 46.0K
11:15 10.29 10.32 10.29 10.31 48.9K
11:20 10.31 10.33 10.31 10.32 16.8K
11:25 10.32 10.37 10.31 10.32 124.0K
11:30 10.34 10.34 10.34 10.34 0.7K
13:00 10.38 10.38 10.30 10.31 70.8K
13:05 10.31 10.32 10.30 10.32 28.1K
13:10 10.32 10.33 10.31 10.33 30.0K
13:15 10.32 10.34 10.32 10.32 22.7K
13:20 10.32 10.33 10.30 10.30 59.9K
13:25 10.30 10.33 10.30 10.31 77.7K
13:30 10.31 10.33 10.31 10.32 30.4K
13:35 10.32 10.33 10.30 10.33 56.9K
13:40 10.33 10.38 10.31 10.37 280.3K
13:45 10.37 10.41 10.37 10.38 160.1K
13:50 10.38 10.44 10.37 10.38 91.8K
13:55 10.38 10.38 10.35 10.35 63.4K
14:00 10.36 10.36 10.32 10.35 66.6K
14:05 10.35 10.36 10.35 10.35 23.6K
14:10 10.35 10.36 10.35 10.36 8.9K
14:15 10.35 10.36 10.34 10.34 58.2K
14:20 10.34 10.36 10.34 10.35 32.3K
14:25 10.36 10.37 10.35 10.35 55.1K
14:30 10.35 10.35 10.34 10.34 27.0K
14:35 10.34 10.36 10.34 10.36 52.6K
14:40 10.36 10.36 10.35 10.35 51.4K
14:45 10.36 10.37 10.35 10.37 31.1K
14:50 10.36 10.38 10.36 10.37 68.1K
14:55 10.37 10.37 10.35 10.36 15.0K
15:40 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available