Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.29 10.21 10.25 366.3K
09:35 10.24 10.27 10.24 10.25 96.4K
09:40 10.25 10.27 10.25 10.26 62.2K
09:45 10.26 10.27 10.26 10.27 29.3K
09:50 10.27 10.27 10.26 10.26 48.0K
09:55 10.26 10.30 10.26 10.29 85.6K
10:00 10.29 10.32 10.28 10.30 288.3K
10:05 10.29 10.31 10.28 10.31 43.7K
10:10 10.31 10.31 10.29 10.30 75.4K
10:15 10.30 10.33 10.30 10.33 128.5K
10:20 10.32 10.33 10.31 10.32 55.4K
10:25 10.31 10.32 10.30 10.32 30.0K
10:30 10.32 10.33 10.32 10.32 12.7K
10:35 10.32 10.33 10.32 10.32 44.9K
10:40 10.32 10.33 10.31 10.32 32.2K
10:45 10.32 10.32 10.31 10.31 22.4K
10:50 10.32 10.32 10.31 10.31 40.6K
10:55 10.31 10.32 10.30 10.30 10.5K
11:00 10.31 10.32 10.30 10.31 33.9K
11:05 10.31 10.33 10.31 10.33 29.0K
11:10 10.32 10.33 10.32 10.33 21.0K
11:15 10.33 10.33 10.32 10.32 4.4K
11:20 10.33 10.34 10.32 10.34 53.9K
11:25 10.33 10.36 10.33 10.34 94.8K
13:00 10.34 10.34 10.32 10.34 50.4K
13:05 10.33 10.38 10.33 10.38 102.4K
13:10 10.38 10.38 10.35 10.36 59.8K
13:15 10.36 10.36 10.34 10.34 21.4K
13:20 10.34 10.36 10.33 10.33 35.4K
13:25 10.34 10.35 10.33 10.35 44.2K
13:30 10.35 10.36 10.34 10.36 17.3K
13:35 10.36 10.36 10.35 10.35 24.1K
13:40 10.35 10.36 10.34 10.35 46.7K
13:45 10.34 10.35 10.32 10.34 120.6K
13:50 10.34 10.35 10.33 10.34 18.1K
13:55 10.32 10.33 10.32 10.33 32.7K
14:00 10.32 10.33 10.32 10.33 50.7K
14:05 10.32 10.33 10.32 10.33 14.9K
14:10 10.33 10.34 10.31 10.33 47.6K
14:15 10.33 10.34 10.33 10.33 17.0K
14:20 10.34 10.35 10.34 10.35 32.9K
14:25 10.35 10.35 10.34 10.35 8.1K
14:30 10.34 10.35 10.33 10.35 31.0K
14:35 10.35 10.35 10.33 10.34 34.0K
14:40 10.34 10.35 10.33 10.34 86.2K
14:45 10.34 10.36 10.34 10.35 88.4K
14:50 10.35 10.36 10.34 10.35 130.8K
14:55 10.36 10.36 10.35 10.35 32.0K
15:40 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available