Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.46 10.36 10.41 300.5K
09:35 10.40 10.40 10.38 10.38 92.0K
09:40 10.38 10.39 10.36 10.38 65.0K
09:45 10.39 10.41 10.39 10.41 124.9K
09:50 10.41 10.41 10.40 10.40 97.4K
09:55 10.40 10.41 10.39 10.39 73.8K
10:00 10.39 10.41 10.38 10.39 82.7K
10:05 10.38 10.39 10.35 10.36 172.4K
10:10 10.37 10.37 10.35 10.36 28.5K
10:15 10.36 10.37 10.35 10.35 43.1K
10:20 10.34 10.36 10.34 10.34 47.3K
10:25 10.35 10.35 10.32 10.33 92.1K
10:30 10.32 10.35 10.32 10.35 55.5K
10:35 10.35 10.35 10.33 10.33 40.4K
10:40 10.33 10.33 10.32 10.32 49.0K
10:45 10.33 10.33 10.31 10.32 32.2K
10:50 10.32 10.35 10.31 10.34 51.2K
10:55 10.35 10.35 10.34 10.35 11.8K
11:00 10.34 10.36 10.34 10.36 49.9K
11:05 10.35 10.36 10.34 10.35 50.4K
11:10 10.35 10.36 10.34 10.34 53.1K
11:15 10.35 10.36 10.34 10.36 30.0K
11:20 10.36 10.38 10.35 10.37 38.7K
11:25 10.37 10.37 10.35 10.37 28.8K
13:00 10.38 10.39 10.35 10.35 77.6K
13:05 10.36 10.38 10.34 10.38 89.0K
13:10 10.38 10.38 10.36 10.37 33.9K
13:15 10.37 10.39 10.37 10.39 45.6K
13:20 10.37 10.38 10.37 10.37 35.2K
13:25 10.37 10.39 10.35 10.38 73.7K
13:30 10.38 10.38 10.36 10.37 34.8K
13:35 10.38 10.39 10.36 10.37 38.9K
13:40 10.37 10.37 10.36 10.37 12.8K
13:45 10.36 10.37 10.36 10.36 36.4K
13:50 10.36 10.39 10.36 10.39 53.7K
13:55 10.39 10.40 10.38 10.39 67.5K
14:00 10.39 10.42 10.39 10.40 174.1K
14:05 10.39 10.43 10.38 10.42 103.9K
14:10 10.42 10.44 10.41 10.44 58.5K
14:15 10.44 10.44 10.42 10.42 40.2K
14:20 10.43 10.43 10.41 10.42 90.8K
14:25 10.42 10.44 10.42 10.43 56.2K
14:30 10.44 10.44 10.42 10.42 57.4K
14:35 10.43 10.44 10.42 10.44 72.1K
14:40 10.44 10.45 10.43 10.45 74.9K
14:45 10.44 10.44 10.43 10.43 51.2K
14:50 10.43 10.44 10.43 10.44 99.8K
14:55 10.43 10.44 10.42 10.43 52.0K
15:40 10.43 10.43 10.43 10.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available