Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.39 10.40 119.9K
09:35 10.40 10.40 10.38 10.38 59.1K
09:40 10.39 10.39 10.35 10.37 67.1K
09:45 10.37 10.42 10.37 10.42 131.3K
09:50 10.41 10.42 10.41 10.41 35.0K
09:55 10.41 10.42 10.41 10.42 19.0K
10:00 10.41 10.47 10.41 10.45 279.5K
10:05 10.45 10.46 10.44 10.46 53.9K
10:10 10.47 10.48 10.45 10.45 70.8K
10:15 10.45 10.46 10.45 10.46 74.1K
10:20 10.46 10.46 10.44 10.44 54.8K
10:25 10.45 10.45 10.43 10.43 34.3K
10:30 10.43 10.44 10.43 10.44 22.3K
10:35 10.44 10.45 10.43 10.45 19.0K
10:40 10.45 10.46 10.44 10.46 26.1K
10:45 10.46 10.47 10.45 10.46 91.3K
10:50 10.47 10.47 10.46 10.46 13.0K
10:55 10.47 10.47 10.46 10.46 16.7K
11:00 10.47 10.50 10.47 10.49 196.4K
11:05 10.50 10.50 10.48 10.49 41.9K
11:10 10.49 10.49 10.48 10.48 53.3K
11:15 10.48 10.49 10.48 10.48 20.0K
11:20 10.48 10.49 10.48 10.48 19.3K
11:25 10.48 10.48 10.46 10.48 56.8K
13:00 10.48 10.48 10.46 10.46 45.5K
13:05 10.46 10.47 10.44 10.45 66.6K
13:10 10.45 10.46 10.44 10.44 54.3K
13:15 10.44 10.45 10.43 10.43 48.9K
13:20 10.43 10.45 10.43 10.44 7.6K
13:25 10.44 10.46 10.44 10.46 22.2K
13:30 10.45 10.46 10.45 10.46 29.0K
13:35 10.45 10.46 10.45 10.45 40.4K
13:40 10.46 10.46 10.43 10.43 25.6K
13:45 10.43 10.43 10.42 10.43 13.9K
13:50 10.43 10.43 10.41 10.41 24.6K
13:55 10.41 10.43 10.41 10.43 47.2K
14:00 10.43 10.43 10.41 10.42 17.1K
14:05 10.42 10.42 10.41 10.42 40.9K
14:10 10.42 10.44 10.42 10.43 26.4K
14:15 10.44 10.44 10.44 10.44 34.1K
14:20 10.44 10.45 10.44 10.45 30.8K
14:25 10.45 10.46 10.44 10.45 104.0K
14:30 10.45 10.46 10.44 10.46 34.3K
14:35 10.45 10.48 10.44 10.44 116.3K
14:40 10.44 10.48 10.42 10.46 237.0K
14:45 10.45 10.46 10.43 10.44 85.7K
14:50 10.43 10.44 10.42 10.44 82.6K
14:55 10.44 10.44 10.42 10.43 50.4K
15:40 10.43 10.43 10.43 10.43 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available