Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.50 10.45 10.46 236.2K
09:35 10.47 10.52 10.47 10.52 207.8K
09:40 10.51 10.57 10.51 10.56 385.9K
09:45 10.56 10.57 10.56 10.57 82.1K
09:50 10.56 10.59 10.56 10.57 208.9K
09:55 10.57 10.58 10.55 10.55 45.7K
10:00 10.55 10.56 10.54 10.55 97.2K
10:05 10.55 10.56 10.55 10.55 103.3K
10:10 10.55 10.55 10.54 10.55 38.4K
10:15 10.55 10.58 10.55 10.58 168.0K
10:20 10.58 10.60 10.57 10.57 319.7K
10:25 10.57 10.62 10.56 10.62 255.0K
10:30 10.62 10.68 10.62 10.62 401.3K
10:35 10.62 10.62 10.56 10.56 126.8K
10:40 10.56 10.56 10.54 10.56 110.2K
10:45 10.56 10.57 10.55 10.56 53.1K
10:50 10.56 10.57 10.55 10.56 27.7K
10:55 10.56 10.56 10.55 10.56 13.3K
11:00 10.55 10.55 10.54 10.55 29.8K
11:05 10.55 10.55 10.54 10.55 62.3K
11:10 10.55 10.55 10.53 10.54 62.0K
11:15 10.54 10.55 10.54 10.54 21.3K
11:20 10.54 10.54 10.53 10.53 19.2K
11:25 10.54 10.54 10.52 10.52 40.4K
13:00 10.52 10.54 10.51 10.54 48.9K
13:05 10.54 10.55 10.54 10.54 34.7K
13:10 10.54 10.54 10.52 10.52 33.3K
13:15 10.52 10.53 10.52 10.53 10.3K
13:20 10.52 10.53 10.52 10.52 59.6K
13:25 10.52 10.53 10.51 10.53 5.5K
13:30 10.53 10.55 10.52 10.54 73.8K
13:35 10.52 10.56 10.52 10.55 60.4K
13:40 10.55 10.56 10.52 10.54 71.3K
13:45 10.55 10.60 10.55 10.57 135.6K
13:50 10.56 10.57 10.54 10.54 88.4K
13:55 10.53 10.54 10.53 10.54 56.0K
14:00 10.54 10.58 10.54 10.57 62.7K
14:05 10.58 10.59 10.57 10.59 43.4K
14:10 10.59 10.60 10.58 10.59 85.6K
14:15 10.59 10.61 10.59 10.61 140.2K
14:20 10.60 10.60 10.58 10.58 28.8K
14:25 10.59 10.59 10.58 10.58 18.8K
14:30 10.58 10.60 10.58 10.59 64.0K
14:35 10.58 10.60 10.58 10.59 57.0K
14:40 10.59 10.59 10.57 10.59 121.8K
14:45 10.59 10.61 10.57 10.58 111.0K
14:50 10.58 10.59 10.57 10.57 79.6K
14:55 10.58 10.58 10.56 10.57 37.8K
15:40 10.57 10.57 10.57 10.57 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available