Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.62 10.53 10.56 249.1K
09:35 10.57 10.58 10.55 10.57 74.6K
09:40 10.57 10.58 10.54 10.54 110.3K
09:45 10.54 10.59 10.54 10.57 116.7K
09:50 10.58 10.60 10.57 10.60 55.5K
09:55 10.59 10.65 10.59 10.61 209.2K
10:00 10.61 10.62 10.59 10.61 235.9K
10:05 10.60 10.64 10.60 10.63 94.8K
10:10 10.63 10.65 10.63 10.64 55.3K
10:15 10.64 10.66 10.64 10.66 142.7K
10:20 10.66 10.66 10.64 10.64 117.7K
10:25 10.64 10.65 10.62 10.63 117.4K
10:30 10.64 10.69 10.63 10.67 264.0K
10:35 10.67 10.68 10.65 10.68 75.0K
10:40 10.67 10.68 10.67 10.67 39.6K
10:45 10.68 10.68 10.67 10.67 18.7K
10:50 10.67 10.69 10.66 10.69 129.1K
10:55 10.69 10.70 10.68 10.68 71.2K
11:00 10.68 10.69 10.67 10.69 85.6K
11:05 10.69 10.70 10.69 10.69 36.6K
11:10 10.69 10.72 10.69 10.69 241.0K
11:15 10.70 10.71 10.69 10.71 44.9K
11:20 10.71 10.71 10.69 10.70 28.1K
11:25 10.69 10.71 10.69 10.71 32.0K
11:30 10.70 10.70 10.70 10.70 1.7K
13:00 10.70 10.70 10.68 10.68 41.3K
13:05 10.68 10.69 10.67 10.69 13.7K
13:10 10.69 10.70 10.69 10.70 39.5K
13:15 10.70 10.74 10.70 10.74 94.8K
13:20 10.72 10.74 10.72 10.74 47.5K
13:25 10.74 10.75 10.72 10.73 82.9K
13:30 10.73 10.74 10.72 10.73 29.9K
13:35 10.73 10.73 10.71 10.72 57.5K
13:40 10.72 10.73 10.72 10.72 77.7K
13:45 10.72 10.73 10.72 10.72 27.0K
13:50 10.73 10.73 10.72 10.73 32.4K
13:55 10.73 10.73 10.72 10.72 31.2K
14:00 10.73 10.73 10.72 10.73 61.9K
14:05 10.73 10.73 10.72 10.72 24.5K
14:10 10.73 10.73 10.72 10.73 8.6K
14:15 10.72 10.73 10.70 10.70 163.4K
14:20 10.69 10.74 10.69 10.74 174.8K
14:25 10.73 10.74 10.73 10.74 31.5K
14:30 10.73 10.74 10.72 10.74 54.2K
14:35 10.73 10.74 10.72 10.72 67.1K
14:40 10.73 10.73 10.71 10.73 55.8K
14:45 10.73 10.73 10.71 10.73 97.6K
14:50 10.73 10.74 10.72 10.72 118.5K
14:55 10.72 10.73 10.71 10.72 66.2K
15:40 10.72 10.72 10.72 10.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available