Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.75 10.70 10.75 283.2K
09:35 10.75 10.77 10.74 10.74 125.3K
09:40 10.75 10.77 10.73 10.74 106.1K
09:45 10.74 10.77 10.73 10.77 144.7K
09:50 10.76 10.77 10.73 10.73 149.9K
09:55 10.73 10.73 10.69 10.69 98.8K
10:00 10.69 10.75 10.69 10.74 124.6K
10:05 10.74 10.74 10.68 10.69 122.6K
10:10 10.69 10.70 10.68 10.69 51.2K
10:15 10.69 10.69 10.68 10.69 84.5K
10:20 10.69 10.70 10.68 10.70 88.0K
10:25 10.70 10.71 10.69 10.71 39.0K
10:30 10.71 10.71 10.69 10.70 46.0K
10:35 10.70 10.71 10.67 10.68 62.4K
10:40 10.69 10.69 10.68 10.69 28.0K
10:45 10.69 10.70 10.68 10.70 41.6K
10:50 10.70 10.71 10.69 10.70 39.6K
10:55 10.70 10.70 10.69 10.69 15.6K
11:00 10.69 10.71 10.69 10.71 36.1K
11:05 10.71 10.72 10.70 10.71 93.5K
11:10 10.72 10.73 10.66 10.73 197.6K
11:15 10.72 10.72 10.66 10.68 110.1K
11:20 10.68 10.72 10.68 10.72 21.8K
11:25 10.72 10.77 10.72 10.75 153.3K
13:00 10.75 10.76 10.72 10.73 66.4K
13:05 10.72 10.75 10.72 10.73 44.8K
13:10 10.74 10.75 10.73 10.75 42.2K
13:15 10.73 10.75 10.73 10.74 37.8K
13:20 10.75 10.75 10.72 10.73 121.5K
13:25 10.74 10.75 10.73 10.75 104.8K
13:30 10.75 10.76 10.74 10.75 44.4K
13:35 10.75 10.76 10.75 10.75 29.5K
13:40 10.74 10.75 10.74 10.75 16.8K
13:45 10.74 10.75 10.74 10.75 9.4K
13:50 10.74 10.75 10.73 10.74 34.8K
13:55 10.74 10.74 10.73 10.73 30.8K
14:00 10.73 10.74 10.73 10.73 34.8K
14:05 10.73 10.74 10.73 10.74 28.5K
14:10 10.74 10.74 10.73 10.73 27.1K
14:15 10.73 10.73 10.71 10.72 35.9K
14:20 10.72 10.72 10.71 10.71 19.8K
14:25 10.72 10.72 10.71 10.71 39.5K
14:30 10.71 10.72 10.70 10.71 85.1K
14:35 10.71 10.71 10.69 10.71 129.5K
14:40 10.72 10.73 10.71 10.73 59.0K
14:45 10.73 10.74 10.73 10.74 45.4K
14:50 10.73 10.74 10.73 10.73 57.9K
14:55 10.73 10.74 10.73 10.73 26.6K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available