Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.77 10.79 10.72 10.75 595.4K
09:35 10.75 10.77 10.71 10.76 187.0K
09:40 10.76 10.79 10.76 10.76 265.8K
09:45 10.76 10.79 10.75 10.79 220.1K
09:50 10.79 10.79 10.77 10.77 146.1K
09:55 10.77 10.79 10.77 10.79 76.9K
10:00 10.77 10.78 10.75 10.75 98.6K
10:05 10.73 10.75 10.73 10.75 186.4K
10:10 10.75 10.75 10.73 10.73 42.9K
10:15 10.74 10.75 10.73 10.75 64.7K
10:20 10.74 10.74 10.73 10.73 23.4K
10:25 10.73 10.75 10.73 10.73 80.2K
10:30 10.73 10.74 10.71 10.71 74.4K
10:35 10.71 10.71 10.70 10.71 75.2K
10:40 10.70 10.72 10.69 10.72 119.8K
10:45 10.71 10.73 10.71 10.73 49.8K
10:50 10.73 10.73 10.72 10.72 64.7K
10:55 10.73 10.78 10.73 10.78 147.3K
11:00 10.76 10.76 10.74 10.74 16.0K
11:05 10.74 10.76 10.74 10.75 39.8K
11:10 10.75 10.76 10.75 10.76 7.1K
11:15 10.76 10.76 10.75 10.75 57.1K
11:20 10.76 10.76 10.75 10.75 28.3K
11:25 10.75 10.76 10.74 10.76 67.7K
11:30 10.76 10.76 10.76 10.76 1.2K
13:00 10.75 10.76 10.74 10.75 30.0K
13:05 10.75 10.75 10.73 10.75 85.7K
13:10 10.75 10.76 10.74 10.76 62.5K
13:15 10.76 10.76 10.74 10.74 59.6K
13:20 10.74 10.74 10.73 10.73 29.5K
13:25 10.73 10.73 10.72 10.72 42.2K
13:30 10.73 10.73 10.72 10.73 47.2K
13:35 10.73 10.74 10.73 10.74 30.4K
13:40 10.73 10.75 10.73 10.74 105.7K
13:45 10.74 10.75 10.74 10.74 72.4K
13:50 10.74 10.74 10.72 10.73 78.9K
13:55 10.73 10.73 10.72 10.72 29.0K
14:00 10.73 10.74 10.72 10.74 47.6K
14:05 10.74 10.74 10.73 10.73 80.0K
14:10 10.73 10.73 10.72 10.72 44.4K
14:15 10.72 10.73 10.71 10.73 24.0K
14:20 10.72 10.73 10.72 10.72 62.4K
14:25 10.73 10.74 10.73 10.74 45.1K
14:30 10.73 10.75 10.73 10.74 142.7K
14:35 10.74 10.75 10.73 10.75 52.7K
14:40 10.74 10.75 10.74 10.75 109.9K
14:45 10.75 10.76 10.73 10.76 142.8K
14:50 10.76 10.76 10.75 10.75 87.9K
14:55 10.76 10.76 10.75 10.76 53.0K
15:40 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available