Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.79 10.80 10.75 10.79 241.4K
09:35 10.79 10.80 10.76 10.80 139.1K
09:40 10.81 10.81 10.77 10.77 79.3K
09:45 10.78 10.79 10.77 10.78 180.3K
09:50 10.79 10.80 10.78 10.79 85.6K
09:55 10.80 10.80 10.78 10.79 154.2K
10:00 10.80 10.81 10.79 10.81 95.0K
10:05 10.81 10.83 10.80 10.82 220.4K
10:10 10.82 10.83 10.80 10.80 60.1K
10:15 10.81 10.81 10.78 10.80 136.8K
10:20 10.79 10.80 10.78 10.79 91.5K
10:25 10.80 10.81 10.79 10.80 86.2K
10:30 10.80 10.81 10.80 10.81 41.8K
10:35 10.81 10.81 10.80 10.81 23.7K
10:40 10.81 10.82 10.80 10.80 63.5K
10:45 10.80 10.80 10.79 10.80 26.4K
10:50 10.80 10.80 10.78 10.79 42.4K
10:55 10.78 10.79 10.78 10.79 33.2K
11:00 10.78 10.79 10.77 10.79 35.0K
11:05 10.78 10.79 10.78 10.79 8.8K
11:10 10.79 10.79 10.78 10.78 77.2K
11:15 10.79 10.79 10.77 10.79 44.7K
11:20 10.78 10.79 10.77 10.78 21.6K
11:25 10.78 10.79 10.78 10.79 8.9K
13:00 10.78 10.79 10.78 10.79 135.8K
13:05 10.78 10.79 10.77 10.79 53.3K
13:10 10.79 10.79 10.78 10.79 16.4K
13:15 10.79 10.80 10.78 10.80 210.4K
13:20 10.78 10.81 10.78 10.79 128.3K
13:25 10.79 10.80 10.79 10.80 27.0K
13:30 10.80 10.80 10.79 10.80 57.8K
13:35 10.80 10.80 10.78 10.79 91.6K
13:40 10.79 10.80 10.78 10.79 36.5K
13:45 10.79 10.80 10.79 10.80 35.6K
13:50 10.80 10.80 10.79 10.79 10.0K
13:55 10.80 10.81 10.79 10.81 119.3K
14:00 10.80 10.81 10.79 10.79 60.3K
14:05 10.80 10.80 10.79 10.79 39.7K
14:10 10.79 10.80 10.79 10.80 7.6K
14:15 10.80 10.80 10.79 10.80 71.4K
14:20 10.80 10.80 10.79 10.79 195.0K
14:25 10.79 10.79 10.78 10.78 63.1K
14:30 10.78 10.80 10.78 10.79 100.4K
14:35 10.80 10.81 10.79 10.81 162.6K
14:40 10.81 10.81 10.80 10.81 125.8K
14:45 10.81 10.81 10.80 10.81 78.3K
14:50 10.80 10.81 10.80 10.81 140.3K
14:55 10.81 10.82 10.80 10.81 159.1K
15:40 10.82 10.82 10.82 10.82 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available