Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.83 10.76 10.82 312.3K
09:35 10.82 10.85 10.80 10.83 238.3K
09:40 10.83 10.88 10.83 10.87 218.0K
09:45 10.88 10.90 10.86 10.90 291.7K
09:50 10.90 10.90 10.86 10.86 163.1K
09:55 10.86 10.86 10.80 10.85 129.1K
10:00 10.84 10.84 10.79 10.81 101.9K
10:05 10.81 10.83 10.81 10.82 19.5K
10:10 10.82 10.85 10.82 10.84 77.9K
10:15 10.85 10.85 10.81 10.81 42.3K
10:20 10.81 10.83 10.81 10.82 26.7K
10:25 10.82 10.82 10.80 10.80 40.9K
10:30 10.80 10.82 10.80 10.80 76.4K
10:35 10.80 10.81 10.79 10.79 15.0K
10:40 10.79 10.83 10.79 10.82 109.8K
10:45 10.82 10.84 10.82 10.83 45.1K
10:50 10.83 10.84 10.81 10.82 36.0K
10:55 10.82 10.83 10.81 10.83 13.5K
11:00 10.82 10.82 10.81 10.81 11.3K
11:05 10.81 10.81 10.80 10.81 5.7K
11:10 10.81 10.82 10.81 10.81 18.8K
11:15 10.82 10.82 10.80 10.81 14.7K
11:20 10.81 10.82 10.81 10.82 32.5K
11:25 10.82 10.82 10.81 10.82 19.2K
13:00 10.81 10.84 10.81 10.82 53.9K
13:05 10.82 10.82 10.81 10.81 62.3K
13:10 10.81 10.82 10.80 10.81 27.7K
13:15 10.81 10.81 10.80 10.81 33.0K
13:20 10.81 10.81 10.80 10.81 29.0K
13:25 10.82 10.84 10.81 10.84 29.7K
13:30 10.84 10.84 10.82 10.83 34.6K
13:35 10.82 10.84 10.82 10.83 43.6K
13:40 10.83 10.83 10.82 10.82 30.1K
13:45 10.82 10.83 10.82 10.83 22.9K
13:50 10.83 10.83 10.81 10.81 74.6K
13:55 10.82 10.82 10.81 10.81 12.1K
14:00 10.82 10.83 10.81 10.81 42.2K
14:05 10.82 10.83 10.81 10.81 33.2K
14:10 10.82 10.82 10.81 10.81 37.6K
14:15 10.82 10.82 10.81 10.82 25.1K
14:20 10.82 10.82 10.81 10.82 66.2K
14:25 10.82 10.87 10.81 10.85 180.5K
14:30 10.85 10.86 10.83 10.84 61.6K
14:35 10.84 10.85 10.83 10.85 69.5K
14:40 10.85 10.86 10.84 10.85 67.3K
14:45 10.86 10.86 10.83 10.85 123.3K
14:50 10.85 10.85 10.83 10.85 126.1K
14:55 10.85 10.86 10.84 10.85 49.0K
15:40 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available