Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.82 10.73 10.78 202.5K
09:35 10.79 10.80 10.76 10.78 258.0K
09:40 10.78 10.82 10.77 10.81 188.3K
09:45 10.81 10.82 10.78 10.82 176.8K
09:50 10.83 10.84 10.82 10.83 123.0K
09:55 10.82 10.85 10.82 10.84 70.4K
10:00 10.83 10.83 10.82 10.82 16.8K
10:05 10.83 10.85 10.82 10.85 86.2K
10:10 10.85 10.85 10.84 10.84 29.8K
10:15 10.84 10.85 10.84 10.85 51.1K
10:20 10.85 10.85 10.84 10.85 32.9K
10:25 10.84 10.85 10.84 10.84 25.3K
10:30 10.84 10.85 10.82 10.82 57.6K
10:35 10.84 10.84 10.82 10.84 13.4K
10:40 10.83 10.84 10.82 10.84 14.0K
10:45 10.84 10.84 10.82 10.82 32.4K
10:50 10.83 10.83 10.82 10.83 18.6K
10:55 10.82 10.83 10.81 10.82 17.4K
11:00 10.81 10.82 10.81 10.82 1.5K
11:05 10.82 10.82 10.81 10.82 14.5K
11:10 10.82 10.82 10.81 10.82 54.8K
11:15 10.81 10.82 10.81 10.82 48.6K
11:20 10.82 10.82 10.81 10.81 62.7K
11:25 10.82 10.83 10.82 10.82 26.2K
13:00 10.81 10.83 10.81 10.81 41.3K
13:05 10.81 10.82 10.81 10.82 40.5K
13:10 10.83 10.84 10.82 10.83 26.1K
13:15 10.83 10.85 10.83 10.84 78.5K
13:20 10.84 10.84 10.83 10.84 15.6K
13:25 10.84 10.84 10.83 10.84 11.0K
13:30 10.85 10.85 10.83 10.83 18.9K
13:35 10.84 10.85 10.83 10.84 28.3K
13:40 10.84 10.84 10.83 10.83 21.4K
13:45 10.83 10.84 10.83 10.84 64.2K
13:50 10.84 10.84 10.83 10.84 26.9K
13:55 10.84 10.84 10.83 10.83 20.8K
14:00 10.85 10.93 10.84 10.85 346.4K
14:05 10.85 10.86 10.83 10.86 97.4K
14:10 10.85 10.85 10.83 10.84 18.5K
14:15 10.85 10.87 10.85 10.87 80.2K
14:20 10.85 10.86 10.84 10.85 18.7K
14:25 10.85 10.86 10.84 10.84 56.8K
14:30 10.84 10.84 10.82 10.82 109.0K
14:35 10.83 10.83 10.81 10.82 72.0K
14:40 10.82 10.82 10.81 10.81 25.1K
14:45 10.82 10.87 10.81 10.85 182.0K
14:50 10.85 10.86 10.84 10.84 70.3K
14:55 10.83 10.84 10.81 10.82 108.2K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available