Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.00 10.89 10.89 342.7K
09:35 10.92 10.95 10.91 10.94 74.1K
09:40 10.93 10.97 10.91 10.96 114.0K
09:45 10.97 10.97 10.95 10.96 152.1K
09:50 10.96 11.05 10.96 11.01 300.7K
09:55 11.01 11.05 11.00 11.01 104.6K
10:00 11.01 11.01 10.99 11.00 121.8K
10:05 11.00 11.02 10.99 10.99 54.7K
10:10 11.00 11.01 11.00 11.01 39.7K
10:15 11.01 11.02 11.00 11.01 47.9K
10:20 11.01 11.02 11.00 11.02 71.4K
10:25 11.02 11.06 11.01 11.06 131.5K
10:30 11.06 11.07 11.04 11.05 198.6K
10:35 11.04 11.12 11.04 11.08 224.6K
10:40 11.09 11.09 11.05 11.05 48.3K
10:45 11.07 11.12 11.05 11.09 239.7K
10:50 11.08 11.11 11.05 11.07 190.2K
10:55 11.09 11.17 11.08 11.16 380.6K
11:00 11.17 11.24 11.14 11.20 573.1K
11:05 11.21 11.21 11.14 11.15 156.2K
11:10 11.15 11.15 11.11 11.12 80.8K
11:15 11.12 11.13 11.12 11.12 41.8K
11:20 11.12 11.15 11.11 11.15 204.0K
11:25 11.15 11.15 11.13 11.13 26.1K
13:00 11.14 11.27 11.11 11.22 561.3K
13:05 11.22 11.24 11.18 11.19 132.9K
13:10 11.20 11.20 11.17 11.17 64.5K
13:15 11.17 11.18 11.17 11.18 47.2K
13:20 11.17 11.18 11.17 11.17 33.4K
13:25 11.17 11.18 11.16 11.16 12.4K
13:30 11.17 11.20 11.15 11.19 115.4K
13:35 11.19 11.20 11.18 11.20 86.7K
13:40 11.20 11.20 11.17 11.18 56.0K
13:45 11.17 11.17 11.11 11.15 152.7K
13:50 11.15 11.17 11.14 11.16 32.6K
13:55 11.18 11.19 11.17 11.17 103.0K
14:00 11.18 11.18 11.17 11.17 24.3K
14:05 11.18 11.19 11.16 11.18 107.5K
14:10 11.20 11.20 11.18 11.20 26.8K
14:15 11.20 11.20 11.18 11.18 62.3K
14:20 11.19 11.20 11.18 11.20 150.7K
14:25 11.20 11.20 11.19 11.20 44.5K
14:30 11.19 11.20 11.18 11.19 45.9K
14:35 11.19 11.19 11.17 11.17 69.2K
14:40 11.17 11.19 11.17 11.18 120.2K
14:45 11.18 11.19 11.17 11.18 127.9K
14:50 11.18 11.20 11.16 11.18 182.2K
14:55 11.18 11.20 11.18 11.20 118.9K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available