Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.19 11.21 345.4K
09:35 11.20 11.21 11.16 11.16 108.2K
09:40 11.16 11.19 11.15 11.19 335.2K
09:45 11.18 11.19 11.15 11.15 102.8K
09:50 11.15 11.17 11.15 11.17 147.6K
09:55 11.17 11.18 11.16 11.18 162.0K
10:00 11.17 11.19 11.15 11.17 151.2K
10:05 11.17 11.18 11.16 11.16 51.5K
10:10 11.17 11.19 11.16 11.18 85.4K
10:15 11.18 11.21 11.18 11.20 92.2K
10:20 11.20 11.21 11.18 11.20 119.2K
10:25 11.21 11.30 11.20 11.24 383.7K
10:30 11.24 11.25 11.21 11.23 116.2K
10:35 11.23 11.24 11.21 11.24 68.7K
10:40 11.23 11.23 11.20 11.20 48.1K
10:45 11.19 11.26 11.19 11.23 107.6K
10:50 11.23 11.24 11.21 11.21 55.6K
10:55 11.22 11.24 11.21 11.22 110.7K
11:00 11.22 11.22 11.18 11.18 50.3K
11:05 11.19 11.19 11.15 11.16 115.5K
11:10 11.15 11.17 11.15 11.17 38.4K
11:15 11.17 11.19 11.17 11.19 48.1K
11:20 11.18 11.20 11.16 11.19 69.9K
11:25 11.19 11.20 11.17 11.17 44.1K
11:30 11.19 11.19 11.19 11.19 0.5K
13:00 11.19 11.19 11.14 11.16 59.5K
13:05 11.15 11.16 11.14 11.14 32.6K
13:10 11.14 11.15 11.14 11.14 67.7K
13:15 11.14 11.20 11.14 11.17 139.8K
13:20 11.18 11.21 11.17 11.18 165.7K
13:25 11.19 11.19 11.15 11.15 90.1K
13:30 11.15 11.16 11.14 11.16 69.4K
13:35 11.15 11.18 11.15 11.17 132.5K
13:40 11.17 11.18 11.16 11.17 29.9K
13:45 11.16 11.18 11.16 11.17 47.2K
13:50 11.17 11.19 11.17 11.19 72.3K
13:55 11.17 11.18 11.16 11.17 46.2K
14:00 11.17 11.19 11.17 11.18 46.6K
14:05 11.18 11.18 11.16 11.16 43.9K
14:10 11.16 11.17 11.15 11.16 49.1K
14:15 11.17 11.17 11.16 11.17 16.3K
14:20 11.17 11.17 11.16 11.17 33.9K
14:25 11.15 11.16 11.15 11.15 25.5K
14:30 11.16 11.16 11.14 11.15 97.5K
14:35 11.15 11.16 11.14 11.16 83.1K
14:40 11.16 11.16 11.15 11.16 58.5K
14:45 11.15 11.25 11.15 11.20 367.9K
14:50 11.20 11.20 11.17 11.18 172.1K
14:55 11.18 11.18 11.16 11.17 54.4K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available