Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.31 11.13 11.16 449.1K
09:35 11.16 11.17 11.11 11.16 278.7K
09:40 11.17 11.18 11.11 11.12 247.3K
09:45 11.12 11.16 11.11 11.12 217.4K
09:50 11.12 11.13 11.09 11.11 196.3K
09:55 11.10 11.11 11.08 11.09 197.0K
10:00 11.10 11.11 11.07 11.09 182.0K
10:05 11.08 11.10 11.08 11.08 57.0K
10:10 11.10 11.12 11.09 11.12 123.7K
10:15 11.12 11.16 11.12 11.13 166.0K
10:20 11.13 11.14 11.10 11.12 135.9K
10:25 11.12 11.15 11.12 11.14 128.4K
10:30 11.14 11.17 11.13 11.17 75.2K
10:35 11.16 11.25 11.16 11.20 348.8K
10:40 11.20 11.21 11.17 11.18 66.6K
10:45 11.17 11.17 11.15 11.15 25.5K
10:50 11.15 11.16 11.15 11.16 20.6K
10:55 11.15 11.16 11.14 11.14 25.5K
11:00 11.14 11.15 11.13 11.14 21.6K
11:05 11.15 11.16 11.15 11.15 29.4K
11:10 11.15 11.17 11.14 11.16 28.9K
11:15 11.15 11.18 11.15 11.16 15.5K
11:20 11.17 11.17 11.17 11.17 20.2K
11:25 11.17 11.19 11.17 11.18 16.1K
13:00 11.18 11.19 11.16 11.17 91.0K
13:05 11.17 11.17 11.15 11.15 34.3K
13:10 11.16 11.17 11.15 11.15 13.2K
13:15 11.15 11.17 11.15 11.16 84.6K
13:20 11.15 11.17 11.15 11.17 18.7K
13:25 11.17 11.17 11.16 11.16 21.8K
13:30 11.16 11.16 11.15 11.16 29.6K
13:35 11.15 11.17 11.15 11.17 24.7K
13:40 11.16 11.17 11.16 11.16 32.9K
13:45 11.16 11.17 11.16 11.16 7.7K
13:50 11.17 11.18 11.16 11.17 77.9K
13:55 11.17 11.18 11.17 11.17 46.1K
14:00 11.17 11.20 11.17 11.20 31.4K
14:05 11.20 11.21 11.20 11.20 190.8K
14:10 11.20 11.20 11.16 11.19 41.4K
14:15 11.19 11.19 11.18 11.19 10.5K
14:20 11.19 11.19 11.18 11.19 20.7K
14:25 11.18 11.20 11.18 11.18 61.4K
14:30 11.19 11.20 11.18 11.19 45.2K
14:35 11.20 11.21 11.19 11.20 95.0K
14:40 11.21 11.22 11.20 11.21 107.4K
14:45 11.21 11.22 11.20 11.22 128.6K
14:50 11.22 11.26 11.22 11.24 439.5K
14:55 11.24 11.24 11.22 11.23 40.7K
15:40 11.23 11.23 11.23 11.23 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available