Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.23 11.27 242.4K
09:35 11.27 11.29 11.27 11.27 104.9K
09:40 11.27 11.28 11.27 11.28 97.2K
09:45 11.28 11.28 11.25 11.26 109.7K
09:50 11.26 11.26 11.23 11.23 84.8K
09:55 11.23 11.24 11.21 11.21 114.3K
10:00 11.23 11.25 11.21 11.24 264.5K
10:05 11.23 11.25 11.22 11.23 59.9K
10:10 11.22 11.23 11.20 11.21 77.6K
10:15 11.21 11.22 11.17 11.17 120.3K
10:20 11.18 11.19 11.16 11.16 84.4K
10:25 11.16 11.18 11.15 11.18 89.0K
10:30 11.17 11.20 11.17 11.19 90.0K
10:35 11.19 11.20 11.17 11.19 85.9K
10:40 11.19 11.20 11.18 11.20 64.4K
10:45 11.20 11.21 11.20 11.21 46.0K
10:50 11.22 11.22 11.20 11.22 45.2K
10:55 11.20 11.23 11.20 11.21 61.5K
11:00 11.22 11.25 11.20 11.25 25.8K
11:05 11.24 11.24 11.19 11.20 85.8K
11:10 11.21 11.21 11.20 11.20 19.2K
11:15 11.20 11.22 11.20 11.22 44.3K
11:20 11.22 11.22 11.21 11.21 20.1K
11:25 11.20 11.30 11.20 11.25 205.9K
13:00 11.23 11.23 11.18 11.18 217.8K
13:05 11.19 11.21 11.16 11.19 170.6K
13:10 11.19 11.21 11.17 11.20 56.3K
13:15 11.19 11.22 11.19 11.21 41.6K
13:20 11.21 11.22 11.20 11.21 21.5K
13:25 11.20 11.22 11.19 11.21 46.4K
13:30 11.21 11.21 11.17 11.21 84.3K
13:35 11.21 11.21 11.18 11.20 32.7K
13:40 11.20 11.20 11.19 11.19 56.2K
13:45 11.19 11.20 11.17 11.17 39.6K
13:50 11.18 11.18 11.16 11.18 45.2K
13:55 11.18 11.18 11.16 11.17 40.2K
14:00 11.17 11.17 11.15 11.15 80.9K
14:05 11.16 11.16 11.15 11.15 32.3K
14:10 11.15 11.19 11.15 11.17 252.0K
14:15 11.18 11.19 11.17 11.18 40.7K
14:20 11.17 11.18 11.17 11.18 61.6K
14:25 11.18 11.19 11.17 11.18 29.4K
14:30 11.18 11.21 11.18 11.20 82.5K
14:35 11.20 11.20 11.19 11.19 37.2K
14:40 11.20 11.21 11.20 11.21 66.1K
14:45 11.22 11.22 11.21 11.21 85.4K
14:50 11.21 11.22 11.19 11.21 85.0K
14:55 11.20 11.21 11.20 11.20 32.9K
15:40 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available