Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.21 11.11 11.17 569.0K
09:35 11.19 11.20 11.18 11.18 79.9K
09:40 11.18 11.26 11.18 11.26 105.5K
09:45 11.25 11.26 11.20 11.24 117.6K
09:50 11.21 11.22 11.19 11.20 83.8K
09:55 11.20 11.21 11.19 11.19 74.0K
10:00 11.18 11.22 11.18 11.20 79.8K
10:05 11.21 11.21 11.19 11.20 50.5K
10:10 11.20 11.21 11.18 11.21 135.2K
10:15 11.20 11.21 11.19 11.19 48.6K
10:20 11.19 11.21 11.18 11.20 54.8K
10:25 11.20 11.21 11.18 11.20 36.5K
10:30 11.19 11.20 11.18 11.19 32.5K
10:35 11.19 11.19 11.18 11.19 40.9K
10:40 11.19 11.19 11.17 11.18 45.0K
10:45 11.17 11.17 11.15 11.17 52.7K
10:50 11.17 11.19 11.17 11.17 36.4K
10:55 11.18 11.18 11.16 11.16 55.0K
11:00 11.17 11.18 11.16 11.17 27.4K
11:05 11.18 11.19 11.16 11.17 20.4K
11:10 11.17 11.17 11.16 11.16 28.7K
11:15 11.16 11.17 11.15 11.16 33.6K
11:20 11.17 11.17 11.16 11.17 8.4K
11:25 11.17 11.18 11.14 11.16 146.6K
13:00 11.17 11.17 11.13 11.15 286.4K
13:05 11.15 11.18 11.14 11.18 57.7K
13:10 11.17 11.19 11.17 11.19 52.4K
13:15 11.18 11.19 11.17 11.17 36.0K
13:20 11.17 11.19 11.17 11.17 54.3K
13:25 11.17 11.18 11.17 11.17 44.4K
13:30 11.17 11.19 11.16 11.18 47.3K
13:35 11.18 11.19 11.17 11.18 56.9K
13:40 11.18 11.19 11.17 11.18 46.6K
13:45 11.18 11.19 11.18 11.19 13.0K
13:50 11.18 11.19 11.17 11.17 35.1K
13:55 11.18 11.19 11.17 11.17 51.4K
14:00 11.17 11.18 11.16 11.17 62.1K
14:05 11.17 11.18 11.16 11.17 41.4K
14:10 11.17 11.18 11.15 11.15 64.2K
14:15 11.15 11.16 11.14 11.14 64.3K
14:20 11.14 11.14 11.10 11.10 200.8K
14:25 11.12 11.13 11.11 11.12 76.5K
14:30 11.13 11.14 11.12 11.13 92.7K
14:35 11.13 11.13 11.07 11.07 206.4K
14:40 11.07 11.09 11.04 11.08 455.7K
14:45 11.07 11.09 11.07 11.08 157.1K
14:50 11.08 11.10 11.08 11.10 176.1K
14:55 11.10 11.11 11.09 11.10 121.2K
15:40 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available