Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.30 11.19 11.24 511.3K
09:35 11.23 11.23 11.20 11.21 218.1K
09:40 11.21 11.22 11.20 11.20 116.0K
09:45 11.20 11.20 11.16 11.18 106.0K
09:50 11.18 11.18 11.16 11.16 109.1K
09:55 11.17 11.17 11.15 11.15 97.7K
10:00 11.15 11.17 11.15 11.16 112.1K
10:05 11.16 11.17 11.15 11.17 77.7K
10:10 11.17 11.18 11.17 11.18 32.3K
10:15 11.17 11.18 11.16 11.17 74.8K
10:20 11.16 11.16 11.14 11.14 116.3K
10:25 11.14 11.15 11.14 11.14 92.7K
10:30 11.14 11.17 11.14 11.16 68.0K
10:35 11.17 11.17 11.16 11.17 42.2K
10:40 11.17 11.18 11.16 11.17 32.3K
10:45 11.17 11.18 11.16 11.16 26.5K
10:50 11.16 11.16 11.15 11.15 23.6K
10:55 11.16 11.17 11.14 11.16 80.1K
11:00 11.16 11.18 11.16 11.17 67.2K
11:05 11.17 11.19 11.16 11.16 53.8K
11:10 11.17 11.18 11.15 11.15 29.4K
11:15 11.15 11.16 11.15 11.15 13.8K
11:20 11.14 11.14 11.13 11.14 95.9K
11:25 11.14 11.14 11.10 11.10 120.5K
11:30 11.11 11.11 11.11 11.11 0.7K
13:00 11.11 11.16 11.10 11.15 136.4K
13:05 11.15 11.19 11.15 11.16 61.8K
13:10 11.16 11.18 11.15 11.15 63.1K
13:15 11.16 11.17 11.15 11.17 42.6K
13:20 11.16 11.17 11.15 11.17 40.6K
13:25 11.17 11.17 11.15 11.15 54.9K
13:30 11.15 11.16 11.14 11.15 42.2K
13:35 11.15 11.15 11.14 11.14 22.8K
13:40 11.14 11.14 11.13 11.13 48.5K
13:45 11.13 11.14 11.12 11.12 63.8K
13:50 11.13 11.15 11.13 11.14 30.4K
13:55 11.14 11.15 11.14 11.15 13.5K
14:00 11.15 11.15 11.13 11.13 42.2K
14:05 11.13 11.14 11.12 11.14 75.6K
14:10 11.14 11.14 11.12 11.13 42.2K
14:15 11.14 11.14 11.12 11.14 53.3K
14:20 11.13 11.13 11.12 11.13 19.0K
14:25 11.13 11.14 11.12 11.14 39.0K
14:30 11.14 11.15 11.13 11.14 52.4K
14:35 11.14 11.15 11.14 11.15 37.3K
14:40 11.14 11.15 11.14 11.14 50.1K
14:45 11.15 11.16 11.14 11.15 107.4K
14:50 11.15 11.18 11.15 11.18 213.6K
14:55 11.18 11.19 11.16 11.16 44.1K
15:40 11.17 11.17 11.17 11.17 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available