Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.20 11.08 11.09 344.6K
09:35 11.08 11.11 11.08 11.10 85.7K
09:40 11.11 11.17 11.08 11.10 205.2K
09:45 11.10 11.14 11.10 11.11 144.3K
09:50 11.10 11.14 11.10 11.10 81.3K
09:55 11.11 11.11 11.08 11.08 126.3K
10:00 11.08 11.11 11.08 11.10 72.4K
10:05 11.09 11.10 11.07 11.08 101.9K
10:10 11.08 11.11 11.08 11.11 23.4K
10:15 11.10 11.13 11.10 11.10 31.5K
10:20 11.10 11.11 11.09 11.11 32.1K
10:25 11.11 11.16 11.10 11.11 49.6K
10:30 11.10 11.11 11.09 11.11 75.5K
10:35 11.10 11.16 11.10 11.15 61.6K
10:40 11.14 11.15 11.13 11.13 28.9K
10:45 11.14 11.16 11.13 11.14 27.9K
10:50 11.13 11.13 11.10 11.12 19.7K
10:55 11.11 11.15 11.11 11.14 21.6K
11:00 11.14 11.15 11.14 11.15 29.2K
11:05 11.13 11.15 11.13 11.15 15.3K
11:10 11.14 11.16 11.14 11.16 25.9K
11:15 11.16 11.17 11.15 11.15 33.3K
11:20 11.17 11.18 11.15 11.17 49.1K
11:25 11.16 11.18 11.15 11.15 20.9K
13:00 11.15 11.17 11.15 11.17 34.6K
13:05 11.18 11.18 11.14 11.14 57.4K
13:10 11.14 11.15 11.14 11.15 13.4K
13:15 11.15 11.15 11.13 11.14 42.8K
13:20 11.15 11.16 11.14 11.14 17.7K
13:25 11.16 11.17 11.15 11.16 18.8K
13:30 11.16 11.18 11.16 11.18 42.0K
13:35 11.18 11.19 11.17 11.18 112.3K
13:40 11.18 11.19 11.17 11.18 63.3K
13:45 11.17 11.18 11.16 11.17 26.1K
13:50 11.17 11.17 11.15 11.15 68.5K
13:55 11.15 11.15 11.14 11.14 35.0K
14:00 11.14 11.18 11.14 11.16 48.9K
14:05 11.16 11.18 11.16 11.16 14.3K
14:10 11.16 11.18 11.15 11.17 30.3K
14:15 11.17 11.18 11.17 11.18 28.1K
14:20 11.18 11.23 11.18 11.22 327.8K
14:25 11.22 11.24 11.19 11.24 252.1K
14:30 11.23 11.23 11.19 11.20 174.0K
14:35 11.20 11.20 11.18 11.18 69.8K
14:40 11.18 11.21 11.18 11.19 153.4K
14:45 11.19 11.22 11.19 11.22 106.9K
14:50 11.22 11.24 11.21 11.24 248.4K
14:55 11.23 11.24 11.20 11.20 88.6K
15:40 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available