Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.24 11.16 11.24 222.0K
09:35 11.23 11.28 11.22 11.26 191.6K
09:40 11.28 11.30 11.25 11.27 246.1K
09:45 11.27 11.31 11.25 11.31 246.2K
09:50 11.31 11.31 11.26 11.29 376.7K
09:55 11.29 11.30 11.28 11.29 147.6K
10:00 11.29 11.30 11.26 11.26 77.0K
10:05 11.26 11.27 11.24 11.27 89.6K
10:10 11.27 11.31 11.27 11.28 275.5K
10:15 11.29 11.34 11.26 11.34 399.5K
10:20 11.34 11.35 11.31 11.34 397.1K
10:25 11.34 11.35 11.33 11.35 169.3K
10:30 11.34 11.35 11.32 11.32 131.2K
10:35 11.33 11.33 11.30 11.32 66.4K
10:40 11.31 11.34 11.31 11.34 63.3K
10:45 11.33 11.34 11.33 11.34 110.7K
10:50 11.34 11.35 11.34 11.34 77.7K
10:55 11.33 11.35 11.33 11.34 40.4K
11:00 11.33 11.35 11.33 11.33 34.6K
11:05 11.35 11.39 11.34 11.38 396.9K
11:10 11.38 11.38 11.35 11.35 89.8K
11:15 11.36 11.36 11.31 11.32 171.5K
11:20 11.32 11.40 11.32 11.34 270.3K
11:25 11.33 11.37 11.29 11.35 218.9K
13:00 11.36 11.37 11.34 11.35 95.5K
13:05 11.35 11.35 11.33 11.33 25.5K
13:10 11.33 11.33 11.32 11.33 30.7K
13:15 11.33 11.33 11.30 11.30 224.3K
13:20 11.31 11.32 11.30 11.31 65.8K
13:25 11.31 11.32 11.30 11.31 47.3K
13:30 11.31 11.31 11.28 11.28 94.1K
13:35 11.29 11.30 11.27 11.27 55.7K
13:40 11.27 11.28 11.24 11.25 131.6K
13:45 11.26 11.26 11.22 11.24 166.3K
13:50 11.24 11.24 11.22 11.22 131.1K
13:55 11.22 11.22 11.18 11.21 318.9K
14:00 11.20 11.25 11.15 11.17 319.9K
14:05 11.17 11.21 11.16 11.21 100.1K
14:10 11.20 11.21 11.19 11.21 64.5K
14:15 11.21 11.26 11.21 11.26 52.3K
14:20 11.25 11.30 11.25 11.30 129.8K
14:25 11.27 11.28 11.25 11.27 169.2K
14:30 11.28 11.28 11.25 11.26 55.5K
14:35 11.26 11.26 11.24 11.25 40.7K
14:40 11.25 11.25 11.23 11.24 59.5K
14:45 11.23 11.24 11.22 11.23 71.1K
14:50 11.23 11.25 11.22 11.24 123.4K
14:55 11.24 11.25 11.23 11.23 62.6K
15:40 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available