11.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.24 | 11.26 | 11.19 | 11.21 | 268.8K |
| 09:35 | 11.22 | 11.24 | 11.20 | 11.21 | 127.3K |
| 09:40 | 11.20 | 11.24 | 11.19 | 11.21 | 132.1K |
| 09:45 | 11.21 | 11.22 | 11.18 | 11.21 | 148.1K |
| 09:50 | 11.21 | 11.21 | 11.17 | 11.19 | 140.3K |
| 09:55 | 11.19 | 11.21 | 11.17 | 11.21 | 94.0K |
| 10:00 | 11.20 | 11.21 | 11.17 | 11.18 | 94.2K |
| 10:05 | 11.17 | 11.20 | 11.17 | 11.19 | 38.8K |
| 10:10 | 11.19 | 11.20 | 11.18 | 11.19 | 77.7K |
| 10:15 | 11.19 | 11.23 | 11.17 | 11.20 | 113.4K |
| 10:20 | 11.19 | 11.24 | 11.17 | 11.18 | 106.8K |
| 10:25 | 11.18 | 11.18 | 11.14 | 11.16 | 84.8K |
| 10:30 | 11.15 | 11.15 | 11.13 | 11.13 | 204.6K |
| 10:35 | 11.14 | 11.14 | 11.12 | 11.13 | 82.4K |
| 10:40 | 11.13 | 11.15 | 11.13 | 11.14 | 33.4K |
| 10:45 | 11.14 | 11.20 | 11.14 | 11.20 | 70.9K |
| 10:50 | 11.20 | 11.21 | 11.17 | 11.18 | 46.0K |
| 10:55 | 11.19 | 11.20 | 11.18 | 11.19 | 30.2K |
| 11:00 | 11.19 | 11.21 | 11.18 | 11.20 | 37.3K |
| 11:05 | 11.19 | 11.21 | 11.19 | 11.21 | 44.5K |
| 11:10 | 11.21 | 11.24 | 11.20 | 11.22 | 85.5K |
| 11:15 | 11.23 | 11.24 | 11.22 | 11.23 | 53.3K |
| 11:20 | 11.22 | 11.26 | 11.21 | 11.26 | 65.0K |
| 11:25 | 11.24 | 11.24 | 11.20 | 11.21 | 206.4K |
| 11:30 | 11.21 | 11.21 | 11.21 | 11.21 | 0.2K |
| 13:00 | 11.20 | 11.21 | 11.16 | 11.16 | 90.4K |
| 13:05 | 11.16 | 11.17 | 11.16 | 11.16 | 19.3K |
| 13:10 | 11.16 | 11.17 | 11.15 | 11.16 | 161.5K |
| 13:15 | 11.15 | 11.16 | 11.14 | 11.15 | 45.5K |
| 13:20 | 11.15 | 11.16 | 11.14 | 11.16 | 54.8K |
| 13:25 | 11.15 | 11.16 | 11.14 | 11.15 | 17.3K |
| 13:30 | 11.15 | 11.15 | 11.13 | 11.14 | 53.1K |
| 13:35 | 11.13 | 11.14 | 11.10 | 11.13 | 122.6K |
| 13:40 | 11.12 | 11.26 | 11.12 | 11.17 | 269.5K |
| 13:45 | 11.18 | 11.18 | 11.12 | 11.16 | 111.4K |
| 13:50 | 11.17 | 11.26 | 11.15 | 11.15 | 90.0K |
| 13:55 | 11.16 | 11.25 | 11.16 | 11.20 | 58.9K |
| 14:00 | 11.20 | 11.21 | 11.15 | 11.17 | 48.2K |
| 14:05 | 11.17 | 11.17 | 11.11 | 11.12 | 59.7K |
| 14:10 | 11.11 | 11.14 | 11.11 | 11.13 | 42.1K |
| 14:15 | 11.13 | 11.13 | 11.10 | 11.12 | 99.1K |
| 14:20 | 11.12 | 11.13 | 11.11 | 11.11 | 106.9K |
| 14:25 | 11.12 | 11.13 | 11.10 | 11.11 | 47.3K |
| 14:30 | 11.10 | 11.11 | 11.06 | 11.06 | 936.9K |
| 14:35 | 11.07 | 11.11 | 11.07 | 11.09 | 106.3K |
| 14:40 | 11.08 | 11.09 | 11.05 | 11.06 | 110.8K |
| 14:45 | 11.06 | 11.08 | 11.03 | 11.06 | 762.5K |
| 14:50 | 11.06 | 11.13 | 11.06 | 11.12 | 181.7K |
| 14:55 | 11.12 | 11.13 | 11.07 | 11.07 | 55.3K |
| 15:40 | 11.09 | 11.09 | 11.09 | 11.09 | 24.9K |