Zhejiang Int'L Group Co Ltd

000411
🏛️ china →
11.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.19 11.04 11.17 324.7K
09:35 11.17 11.23 11.17 11.22 387.2K
09:40 11.21 11.23 11.20 11.21 269.3K
09:45 11.22 11.29 11.20 11.26 418.2K
09:50 11.27 11.28 11.24 11.26 147.8K
09:55 11.26 11.31 11.25 11.31 356.9K
10:00 11.30 11.31 11.21 11.25 193.8K
10:05 11.25 11.30 11.24 11.28 153.9K
10:10 11.28 11.31 11.25 11.27 262.3K
10:15 11.28 11.28 11.24 11.24 140.8K
10:20 11.24 11.25 11.21 11.23 178.5K
10:25 11.23 11.24 11.22 11.22 91.1K
10:30 11.22 11.22 11.19 11.19 87.3K
10:35 11.21 11.22 11.20 11.22 21.5K
10:40 11.22 11.24 11.22 11.24 53.0K
10:45 11.23 11.24 11.21 11.24 51.3K
10:50 11.23 11.24 11.20 11.20 55.7K
10:55 11.20 11.23 11.19 11.22 60.4K
11:00 11.22 11.24 11.21 11.22 44.7K
11:05 11.22 11.23 11.21 11.23 41.6K
11:10 11.23 11.23 11.21 11.23 14.2K
11:15 11.22 11.22 11.21 11.22 22.1K
11:20 11.22 11.23 11.20 11.20 28.7K
11:25 11.20 11.22 11.19 11.20 29.6K
13:00 11.19 11.29 11.19 11.27 420.1K
13:05 11.27 11.28 11.23 11.23 100.4K
13:10 11.23 11.25 11.22 11.22 62.7K
13:15 11.27 11.27 11.22 11.23 85.8K
13:20 11.22 11.23 11.21 11.22 60.7K
13:25 11.23 11.24 11.21 11.22 55.8K
13:30 11.22 11.26 11.22 11.25 111.1K
13:35 11.23 11.24 11.22 11.24 77.3K
13:40 11.23 11.24 11.22 11.22 42.5K
13:45 11.22 11.25 11.22 11.25 41.2K
13:50 11.25 11.26 11.24 11.26 148.4K
13:55 11.27 11.27 11.24 11.25 78.0K
14:00 11.25 11.25 11.23 11.24 38.6K
14:05 11.24 11.24 11.22 11.23 37.9K
14:10 11.25 11.27 11.24 11.27 114.2K
14:15 11.27 11.28 11.26 11.26 92.8K
14:20 11.27 11.27 11.26 11.27 77.4K
14:25 11.27 11.27 11.24 11.24 84.1K
14:30 11.24 11.25 11.22 11.24 88.5K
14:35 11.24 11.25 11.23 11.24 62.0K
14:40 11.24 11.26 11.24 11.26 95.0K
14:45 11.25 11.26 11.25 11.26 111.9K
14:50 11.24 11.27 11.24 11.26 246.8K
14:55 11.26 11.26 11.24 11.25 121.8K
15:40 11.25 11.25 11.25 11.25 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available